OLAS
/OLAS
$0.04439
-1.23%
OLAS Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-52.35%
-11.71%
+20.76%
-2.06%
0
0
0
0
0
0
0
0
-53.7%
-35.04%
-25.33%
-20.91%
+3.27%
-8.68%
-10.49%
+3.46%
-9.49%
-26.88%
-27.77%
-20.07%
-14.93%
+5.39%
-24.55%
-27.96%
-28.41%
-24.79%
-24.3%
-29.09%
+53.73%
+57.81%
-0.22%
-24.44%
0
0
0
0
0
0
0
0
0
0
0
+91.52%
-30.245%
-10.34%
-7.28%
-12.7325%
-6.285%
-8.3675%
-8.6975%
-6.4075%
+11.06%
+7.7325%
-6.9975%
+11.7525%
-33.64%
-5.855%
-12.275%
-11.485%
0
-4.34%
-5.245%
0
0
0
-0.11%
-10.035%
OLAS Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-49.2%
-2.06%
0
0
-77.54%
-25.42%
-16.18%
-57.79%
-32.35%
-61.21%
-17.48%
+18.99%
0
0
0
0
OLAS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -50.24% | $0.09951 | $0.03489 |
2025 | -94.07% | $1.78 | $0.08544 |
2024 | -74.24% | $8.47 | $0.6633 |
2023 | 0% | $0 | $0 |
OLAS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -1.18% | $0.0453 | $0.04477 | $0.04564 | $0.04456 | $10577821.96 | -1.18% | |
2026/04/02 | -3.28% | $0.04684 | $0.0453 | $0.047 | $0.04504 | $10704313.29 | -3.28% | |
2026/04/01 | $0.04626 | $0.04684 | $0.04717 | $0.04609 | $11066952.31 | |||
2026/03/31 | $0.04588 | $0.04626 | $0.0473 | $0.04583 | $10929943.11 | |||
2026/03/30 | $0.04479 | $0.04588 | $0.04726 | $0.04471 | $10842366.06 | |||
2026/03/29 | -1.24% | $0.04535 | $0.04479 | $0.04565 | $0.0445 | $10583928.42 | -1.24% | |
2026/03/28 | $0.0449 | $0.04535 | $0.04605 | $0.0449 | $10716654.56 | |||
2026/03/27 | -1.65% | $0.04565 | $0.0449 | $0.04633 | $0.04448 | $10608850.8 | -1.65% | |
2026/03/26 | -7.48% | $0.04934 | $0.04565 | $0.04944 | $0.04555 | $10787222.42 | -7.48% | |
2026/03/25 | $0.04783 | $0.04934 | $0.05122 | $0.04777 | $11658845.35 | |||
2026/03/24 | $0.04635 | $0.04783 | $0.04786 | $0.04541 | $11302833.72 | |||
2026/03/23 | $0.04447 | $0.04635 | $0.04683 | $0.0444 | $10953487.43 | |||
2026/03/22 | -1.85% | $0.04531 | $0.04447 | $0.04624 | $0.0441 | $10507797.14 | -1.85% | |
2026/03/21 | -1.5% | $0.046 | $0.04531 | $0.04648 | $0.04531 | $10706274.35 | -1.5% | |
2026/03/20 | -1.71% | $0.0468 | $0.046 | $0.0474 | $0.04516 | $10869114.85 | -1.71% | |
2026/03/19 | -2.93% | $0.04821 | $0.0468 | $0.04882 | $0.04487 | $11058494.52 | -2.93% | |
2026/03/18 | -3.21% | $0.04981 | $0.04821 | $0.05042 | $0.04778 | $11392390.29 | -3.16% | |
2026/03/17 | $0.04787 | $0.04981 | $0.05046 | $0.04714 | $11764308.34 | |||
2026/03/16 | $0.0435 | $0.04787 | $0.04801 | $0.04317 | $11305000.87 | |||
2026/03/15 | $0.03928 | $0.0435 | $0.04377 | $0.03921 | $10274370.1 |
1
2
···
42
Total 829 entries