OGN
/OGN
$0.0636
-2.6%
OGN Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-19.08%
-26.21%
-16.76%
+4.44%
-6.05%
-6.43%
+9.48%
+8.66%
-0.78%
0
0
0
+12.11%
+24.19%
+11.34%
-35.79%
+11.79%
-34.32%
-6.95%
-7.16%
+0.53%
-9.94%
+70.75%
-13.88%
+44.94%
+5.24%
-9.69%
-6.5%
-13.51%
-16.57%
+28.7%
-27.9%
+93.88%
-18.04%
+8.27%
+8.96%
-48.24%
-3.03%
+97.2%
-25.53%
-25.8%
-22.8%
-17.5%
-21%
-13.56%
+0.06%
-26.66%
-19.03%
+81.74%
+63.44%
+488.06%
-5.88%
-41.14%
-37.32%
-5.5%
0
0
+34.72%
-0.14%
-38.72%
0
+185.84%
-35.92%
+8.93%
-13.62%
+37.53%
+17.17%
+33.3%
-43.21%
-42.77%
+13.51%
-25.59%
+11.9117%
+41.5783%
+89.0383%
-10.055%
-14.7217%
-13.3183%
+4.2333%
-2.35%
+6.1433%
-5.995%
+10.955%
-14.71%
+6.055%
+14.715%
+0.825%
-6.19%
-13.565%
-19.685%
+1.99%
-3.58%
-0.39%
-4.97%
+4.135%
-16.455%
OGN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-50.3%
-8.19%
+18.03%
0
+55.02%
-52.85%
-13.15%
+32.43%
+37.75%
-32.54%
+79.9%
-3.31%
-1.01%
-57.34%
-43.66%
-40.57%
+1646.76%
-65.28%
+8.13%
-17.56%
0
+29.41%
-11.3%
-51.66%
OGN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -46.14% | $0.1319 | $0.0426 |
2024 | -15.95% | $0.2811 | $0.06022 |
2023 | +61.65% | $0.1929 | $0.06271 |
2022 | -85.86% | $0.8346 | $0.0819 |
2021 | +440.67% | $3.39 | $0.1125 |
2020 | 0% | $0 | $0 |
OGN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -2.76% | $0.0653 | $0.0635 | $0.0664 | $0.0632 | 799.74K | $41.8M | -2.68% |
2025/09/20 | +1.64% | $0.0642 | $0.0653 | $0.0662 | $0.0638 | 6.96M | $42.95M | +1.55% |
2025/09/19 | -3.96% | $0.067 | $0.0643 | $0.0676 | $0.0638 | 7.75M | $42.3M | -4.02% |
2025/09/18 | -0.16% | $0.067 | $0.0668 | $0.0679 | $0.0663 | 12.47M | $44.07M | -0.16% |
2025/09/17 | +6.89% | $0.0627 | $0.0671 | $0.0702 | $0.0611 | 27.19M | $44.14M | +6.73% |
2025/09/16 | +1.37% | $0.0618 | $0.0626 | $0.063 | $0.0603 | 7.45M | $41.36M | +1.68% |
2025/09/15 | -3.61% | $0.064 | $0.0619 | $0.0653 | $0.0605 | 6.3M | $40.67M | -3.69% |
2025/09/14 | -5.24% | $0.0676 | $0.0643 | $0.0679 | $0.0634 | 7.07M | $42.24M | -5.31% |
2025/09/13 | +0.6% | $0.0673 | $0.0679 | $0.0687 | $0.0661 | 8.5M | $44.6M | +0.47% |
2025/09/12 | +2.14% | $0.0658 | $0.0671 | $0.0675 | $0.0648 | 8.5M | $44.39M | +2.03% |
2025/09/11 | +1.14% | $0.0652 | $0.066 | $0.0698 | $0.064 | 16.45M | $43.51M | +1.08% |
2025/09/10 | +1.19% | $0.0645 | $0.0651 | $0.0656 | $0.0638 | 7.74M | $43.05M | +1.15% |
2025/09/09 | +0.21% | $0.0642 | $0.0643 | $0.0664 | $0.0637 | 8.15M | $42.56M | +0.55% |
2025/09/08 | +0.92% | $0.0637 | $0.0642 | $0.0666 | $0.0633 | 13.13M | $42.32M | +0.82% |
2025/09/07 | +1.84% | $0.0625 | $0.0639 | $0.0643 | $0.0623 | 6.86M | $41.98M | +1.73% |
2025/09/06 | +0.8% | $0.0621 | $0.0623 | $0.0651 | $0.0613 | 10.7M | $41.26M | +0.65% |
2025/09/05 | +1.84% | $0.0609 | $0.062 | $0.0627 | $0.0606 | 6.95M | $41M | +1.79% |
2025/09/04 | -3.56% | $0.0631 | $0.0611 | $0.0634 | $0.0592 | 8.02M | $40.28M | -3.63% |
2025/09/03 | +1.49% | $0.0623 | $0.0638 | $0.064 | $0.0614 | 8.05M | $41.79M | +1.43% |
2025/09/02 | +1.12% | $0.0617 | $0.0622 | $0.0631 | $0.061 | 8.19M | $41.21M | +1.35% |
1
2
···
100
Total 1996 entries