TIA
/TIA
$0.4532
-4.57%
TIA Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.06%
-5.92%
-24.98%
-12.27%
-18.04%
-36.95%
+21.09%
-5.11%
-13.41%
-34.88%
-29.22%
-28.81%
+36.6%
+1.97%
-13.34%
-33.84%
+11.38%
-41.23%
-14.95%
-14.85%
+23.23%
-11.97%
+71.48%
-44.67%
0
0
0
0
0
0
0
0
0
0
+173.92%
+86.94%
+10.18%
-1.3167%
-12.7733%
-15.37%
-2.22%
-26.06%
+2.0467%
-6.6533%
+3.2733%
-15.6167%
+72.06%
+4.4867%
0
0
-13.34%
-12.27%
0
-36.95%
0
-5.11%
0
-11.97%
+71.48%
-28.81%
TIA Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-33.69%
-54.67%
-0.5%
-67.19%
+20.7%
-56.69%
-10.76%
-16.47%
0
0
0
0
TIA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -90.19% | $5.71 | $0.233 |
2024 | -61.03% | $20.91 | $3.72 |
2023 | 0% | $0 | $0 |
TIA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -4.93% | $0.477 | $0.4535 | $0.4785 | $0.4461 | 3.05M | $391.28M | -4.19% |
2025/12/20 | -0.25% | $0.4781 | $0.4769 | $0.4816 | $0.468 | 3.21M | $408.39M | -0.16% |
2025/12/19 | +6.84% | $0.4474 | $0.478 | $0.4913 | $0.4416 | 5.99M | $409.05M | +6.99% |
2025/12/18 | -7.2% | $0.482 | $0.4473 | $0.4919 | $0.4397 | 8.76M | $382.33M | -6.92% |
2025/12/17 | -5.86% | $0.512 | $0.482 | $0.526 | $0.478 | 6.39M | $410.75M | -5.98% |
2025/12/16 | +1.59% | $0.504 | $0.512 | $0.52 | $0.488 | 7.23M | $436.89M | +1.67% |
2025/12/15 | -6.84% | $0.541 | $0.504 | $0.559 | $0.5 | 9.79M | $429.73M | -7.11% |
2025/12/14 | -6.72% | $0.58 | $0.541 | $0.583 | $0.53 | 7.57M | $462.62M | -6.68% |
2025/12/13 | +0.87% | $0.575 | $0.58 | $0.59 | $0.572 | 4.21M | $495.73M | +1.31% |
2025/12/12 | -2.71% | $0.59 | $0.574 | $0.604 | $0.555 | 5.54M | $489.33M | -2.85% |
2025/12/11 | -2.48% | $0.604 | $0.589 | $0.607 | $0.567 | 6.18M | $503.69M | -2.72% |
2025/12/10 | -5.03% | $0.636 | $0.604 | $0.647 | $0.602 | 6.83M | $517.79M | -4.63% |
2025/12/09 | +7.25% | $0.593 | $0.636 | $0.659 | $0.573 | 9.51M | $542.92M | +7.82% |
2025/12/08 | +6.64% | $0.557 | $0.594 | $0.602 | $0.555 | 6.63M | $503.57M | -4.19% |
2025/12/07 | -4.13% | $0.581 | $0.557 | $0.591 | $0.542 | 9.19M | $525.62M | 0% |
2025/12/06 | +1.22% | $0.574 | $0.581 | $0.59 | $0.566 | 6.22M | $525.62M | 0% |
2025/12/05 | -7.56% | $0.622 | $0.575 | $0.631 | $0.564 | 9.86M | $525.62M | 0% |
2025/12/04 | -4.31% | $0.65 | $0.622 | $0.654 | $0.62 | 8.36M | $525.62M | 0% |
2025/12/03 | +4.33% | $0.623 | $0.65 | $0.665 | $0.603 | 12.91M | $525.62M | -0.22% |
2025/12/02 | +10.09% | $0.565 | $0.622 | $0.65 | $0.549 | 13.07M | $526.77M | +10.21% |
1
2
···
38
Total 753 entries