TIA
/TIA
$0.3183
-1.46%
TIA Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.38%
-12.23%
-2.79%
0
0
0
0
0
0
0
0
0
-6.06%
-5.92%
-24.98%
-12.27%
-18.04%
-36.95%
+21.09%
-5.11%
-13.41%
-34.88%
-29.22%
-28.43%
+36.6%
+1.97%
-13.34%
-33.84%
+11.38%
-41.23%
-14.95%
-14.85%
+23.23%
-11.97%
+71.48%
-44.67%
0
0
0
0
0
0
0
0
0
0
+173.92%
+86.94%
+3.04%
-4.045%
-10.2775%
-11.5275%
-1.665%
-19.545%
+1.535%
-4.99%
+2.455%
-11.7125%
+54.045%
+3.46%
-3.03%
-2.96%
-8.065%
-6.135%
0
-18.475%
0
-2.555%
0
-5.985%
+35.74%
-14.215%
TIA Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-30.36%
0
0
0
-33.69%
-54.67%
-0.5%
-67.01%
+20.7%
-56.69%
-10.76%
-16.47%
0
0
0
0
TIA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -30.36% | $0.6257 | $0.2693 |
2025 | -90.13% | $5.71 | $0.233 |
2024 | -61.03% | $20.91 | $3.72 |
2023 | 0% | $0 | $0 |
TIA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.3121 | $0.3184 | $0.3193 | $0.3117 | $285064343.59 | |||
2026/03/22 | -2.77% | $0.3209 | $0.312 | $0.3251 | $0.3079 | $279258334.69 | 0% | |
2026/03/21 | -3.98% | $0.3341 | $0.3208 | $0.337 | $0.318 | -- | 0% | |
2026/03/20 | -0.12% | $0.3344 | $0.334 | $0.3422 | $0.3291 | -- | 0% | |
2026/03/19 | -4.21% | $0.349 | $0.3343 | $0.3499 | $0.3305 | -- | 0% | |
2026/03/18 | -6.13% | $0.3719 | $0.3491 | $0.3768 | $0.3408 | -- | 0% | |
2026/03/17 | -3.23% | $0.3842 | $0.3718 | $0.3859 | $0.3662 | -- | 0% | |
2026/03/16 | $0.355 | $0.3841 | $0.3876 | $0.3516 | -- | 0% | ||
2026/03/15 | $0.3489 | $0.3548 | $0.3604 | $0.3458 | -- | 0% | ||
2026/03/14 | $0.3482 | $0.349 | $0.3539 | $0.3411 | -- | 0% | ||
2026/03/13 | $0.3422 | $0.3483 | $0.3653 | $0.3398 | -- | 0% | ||
2026/03/12 | $0.3406 | $0.3421 | $0.3449 | $0.3253 | -- | 0% | ||
2026/03/11 | $0.3277 | $0.3406 | $0.3455 | $0.3222 | -- | 0% | ||
2026/03/10 | $0.323 | $0.3276 | $0.3414 | $0.3224 | -- | 0% | ||
2026/03/09 | $0.3119 | $0.3231 | $0.3333 | $0.3113 | -- | 0% | ||
2026/03/08 | -2.29% | $0.3193 | $0.312 | $0.3231 | $0.3068 | -- | 0% | |
2026/03/07 | -3.18% | $0.3297 | $0.3192 | $0.331 | $0.3166 | -- | 0% | |
2026/03/06 | -3.31% | $0.3409 | $0.3296 | $0.3476 | $0.3217 | -- | 0% | |
2026/03/05 | $0.3396 | $0.3408 | $0.3459 | $0.3296 | -- | 0% | ||
2026/03/04 | $0.3306 | $0.3396 | $0.3554 | $0.3277 | -- | 0% |
1
2
···
43
Total 845 entries