TIA
/TIA
$0.3568
-5.31%
TIA Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.38%
-2.39%
0
0
0
0
0
0
0
0
0
0
-6.06%
-5.92%
-24.98%
-12.27%
-18.04%
-36.95%
+21.09%
-5.11%
-13.41%
-34.88%
-29.22%
-28.43%
+36.6%
+1.97%
-13.34%
-33.84%
+11.38%
-41.23%
-14.95%
-14.85%
+23.23%
-11.97%
+71.48%
-44.67%
0
0
0
0
0
0
0
0
0
0
+173.92%
+86.94%
+3.04%
-1.585%
-9.58%
-11.5275%
-1.665%
-19.545%
+1.535%
-4.99%
+2.455%
-11.7125%
+54.045%
+3.46%
-3.03%
-1.195%
-6.67%
-6.135%
0
-18.475%
0
-2.555%
0
-5.985%
+35.74%
-14.215%
TIA Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-20.33%
0
0
0
-33.69%
-54.67%
-0.5%
-67.01%
+20.7%
-56.69%
-10.76%
-16.47%
0
0
0
0
TIA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -20.33% | $0.6257 | $0.3312 |
2025 | -90.13% | $5.71 | $0.233 |
2024 | -61.03% | $20.91 | $3.72 |
2023 | 0% | $0 | $0 |
TIA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -2.57% | $0.3664 | $0.357 | $0.3715 | $0.3556 | $313187995.34 | -2.44% | |
2026/02/04 | -0.43% | $0.368 | $0.3664 | $0.3782 | $0.3542 | $321007849.0519 | 0% | |
2026/02/03 | -2.36% | $0.377 | $0.3681 | $0.387 | $0.3517 | -- | 0% | |
2026/02/02 | $0.3585 | $0.3771 | $0.3818 | $0.3495 | -- | 0% | ||
2026/02/01 | -3.63% | $0.3721 | $0.3586 | $0.3828 | $0.3487 | -- | -100% | |
2026/01/31 | -8.57% | $0.407 | $0.3721 | $0.4072 | $0.3312 | $324371983.9255 | -8.49% | |
2026/01/30 | -0.97% | $0.4109 | $0.4069 | $0.4178 | $0.3962 | $354475699.2527 | -0.87% | |
2026/01/29 | -11.16% | $0.4624 | $0.4108 | $0.4639 | $0.4018 | $357596816.9879 | -11.42% | |
2026/01/28 | $0.4539 | $0.4624 | $0.472 | $0.4479 | $403687837.5145 | |||
2026/01/27 | $0.4443 | $0.454 | $0.4583 | $0.4364 | $395439161.8594 | |||
2026/01/26 | $0.4282 | $0.4443 | $0.4546 | $0.4265 | $387266371.2347 | |||
2026/01/25 | -6.77% | $0.4591 | $0.428 | $0.4608 | $0.4152 | $372563447.0242 | -6.75% | |
2026/01/24 | $0.4538 | $0.4593 | $0.466 | $0.4502 | $399534666.2896 | |||
2026/01/23 | -0.79% | $0.4574 | $0.4538 | $0.4753 | $0.4453 | $394083800.2501 | -0.69% | |
2026/01/22 | -3.15% | $0.4723 | $0.4574 | $0.4814 | $0.453 | $396810110.4816 | -2.93% | |
2026/01/21 | $0.4619 | $0.4722 | $0.4909 | $0.4528 | $408804361.9203 | |||
2026/01/20 | -7.02% | $0.4968 | $0.4619 | $0.4977 | $0.4596 | $401620370.9471 | -7% | |
2026/01/19 | -6.42% | $0.5308 | $0.4967 | $0.5308 | $0.4716 | $431848641.7067 | -7.57% | |
2026/01/18 | -8.09% | $0.5774 | $0.5307 | $0.5822 | $0.5296 | $467242082.2424 | -6.64% | |
2026/01/17 | $0.5724 | $0.5776 | $0.5999 | $0.5718 | $500456504.8026 |
1
2
···
40
Total 799 entries