POL
/POL
$0.2256
-0.84%
POL Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-9.92%
-33.3%
-25.61%
+17.46%
-9.94%
-11.87%
+8.7%
+35.63%
-18.82%
0
0
0
-20.04%
+26.86%
+0.19%
-33.51%
+3.87%
-19.07%
-11.61%
-15.13%
-5.79%
-19.1%
+85.28%
-23.86%
0
0
0
0
0
0
0
0
0
0
+22%
+27.33%
-9.9867%
-2.1467%
-8.4733%
-5.35%
-2.0233%
-10.3133%
-0.97%
+6.8333%
-8.2033%
-6.3667%
+35.76%
+1.1567%
-9.92%
0
0
0
0
-11.87%
0
0
-5.79%
0
+22%
0
POL Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-55.31%
-6.78%
+19.68%
0
+1.63%
-44.11%
-29.33%
+14.13%
0
0
0
0
POL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -50.13% | $0.5386 | $0.1519 |
2024 | -54.19% | $1.29 | $0.2855 |
2023 | 0% | $0 | $0 |
POL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/23 | -0.84% | $0.2275 | $0.2256 | $0.2303 | $0.2221 | $2363017703.2631 | -1.53% | |
2025/09/22 | -7.26% | $0.2453 | $0.2275 | $0.2461 | $0.2151 | $2399786133.9105 | -6.9% | |
2025/09/21 | -1.82% | $0.2499 | $0.2453 | $0.2517 | $0.2452 | $2577753570.53 | -1.82% | |
2025/09/20 | $0.2499 | $0.2499 | $0.254 | $0.2484 | $2625555611.97 | |||
2025/09/19 | -4.28% | $0.261 | $0.25 | $0.2642 | $0.2476 | $2623399007.28 | -4.28% | |
2025/09/18 | -0.35% | $0.2621 | $0.2609 | $0.2648 | $0.2585 | $2740819631.33 | -0.35% | |
2025/09/17 | $0.2574 | $0.2621 | $0.264 | $0.2497 | $2750441879.82 | |||
2025/09/16 | -0.01% | $0.2576 | $0.2573 | $0.2611 | $0.2531 | $2702732904.77 | -0.01% | |
2025/09/15 | -5.34% | $0.2716 | $0.2576 | $0.2745 | $0.254 | $2702980037.86 | -5.34% | |
2025/09/14 | -3.98% | $0.2831 | $0.2717 | $0.2839 | $0.2691 | $2855392419.88 | -3.98% | |
2025/09/13 | $0.2733 | $0.2832 | $0.2876 | $0.2723 | $2973687861.32 | |||
2025/09/12 | $0.2725 | $0.2733 | $0.2746 | $0.2674 | $2867968237.01 | |||
2025/09/11 | $0.2711 | $0.2726 | $0.2752 | $0.2671 | $2858337258.77 | |||
2025/09/10 | $0.2696 | $0.2712 | $0.2735 | $0.2651 | $2840189145.02 | |||
2025/09/09 | -1.48% | $0.2738 | $0.2696 | $0.282 | $0.2666 | $2830292056.36 | -1.47% | |
2025/09/08 | -1.27% | $0.2771 | $0.2738 | $0.2805 | $0.2711 | $2872661110.06 | -1.27% | |
2025/09/07 | $0.2734 | $0.2772 | $0.2818 | $0.2731 | $2909482147.35 | |||
2025/09/06 | -1.84% | $0.2785 | $0.2733 | $0.2849 | $0.2724 | $2870918636.7 | -1.84% | |
2025/09/05 | -0.55% | $0.28 | $0.2785 | $0.2909 | $0.2763 | $2924820915.06 | -0.55% | |
2025/09/04 | -0.76% | $0.2824 | $0.28 | $0.2868 | $0.2711 | $2941084585.56 | -0.76% |
1
2
···
34
Total 665 entries