ZTX
/ZTX
$0.001981
-0.81%
ZTX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.34%
-43.06%
-30.03%
-4.95%
-5.71%
-5.08%
-9.14%
+4.07%
0
0
0
0
+27.04%
+8.77%
-22.73%
-49.69%
+22.27%
-32.31%
-19.56%
-31.43%
+8.72%
-6.2%
+3.4%
+4.35%
0
0
0
0
0
0
0
0
0
0
+91.97%
+15.96%
+9.1267%
-11.43%
-17.5867%
-18.2133%
+5.52%
-12.4633%
-9.5667%
-9.12%
+2.9067%
-2.0667%
+31.79%
+6.77%
+0.34%
0
-22.73%
-4.95%
0
-5.08%
-9.14%
0
0
0
+3.4%
+4.35%
ZTX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-60.02%
-14.92%
-5.45%
0
+6.78%
-58.36%
-40.03%
+1.21%
0
0
0
0
ZTX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -67.84% | $0.008187 | $0.001823 |
2024 | -73.01% | $0.03482 | $0.004693 |
2023 | 0% | $0 | $0 |
ZTX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/09 | $0.001965 | $0.001978 | $0.002022 | $0.001952 | $8315713.82 | |||
2025/08/08 | $0.001953 | $0.001972 | $0.00201 | $0.001945 | $8291777.5 | |||
2025/08/07 | -0.08% | $0.001955 | $0.001953 | $0.002007 | $0.001903 | $8212494.94 | -0.05% | |
2025/08/06 | $0.001921 | $0.001954 | $0.001986 | $0.001904 | $8216859.65 | |||
2025/08/05 | -0.23% | $0.001925 | $0.001921 | $0.001976 | $0.001905 | $8076775.73 | -0.23% | |
2025/08/04 | $0.001878 | $0.001925 | $0.001975 | $0.001872 | $8095292.49 | |||
2025/08/03 | $0.001849 | $0.001878 | $0.001933 | $0.001848 | $7898838.48 | |||
2025/08/02 | -1.29% | $0.001874 | $0.001849 | $0.002001 | $0.001823 | $7776069.53 | -1.29% | |
2025/08/01 | -1.41% | $0.0019 | $0.001874 | $0.001934 | $0.001837 | $7877974.33 | -1.41% | |
2025/07/31 | -3.21% | $0.001963 | $0.0019 | $0.001978 | $0.001894 | $7990790.15 | -3.21% | |
2025/07/30 | -0.96% | $0.001982 | $0.001963 | $0.002017 | $0.001954 | $8256113.91 | -0.96% | |
2025/07/29 | -1.22% | $0.002007 | $0.001982 | $0.002131 | $0.001966 | $8336265.37 | -1.22% | |
2025/07/28 | -3.35% | $0.002077 | $0.002007 | $0.002098 | $0.002001 | $8439486.06 | -3.35% | |
2025/07/27 | -1.02% | $0.002099 | $0.002077 | $0.002109 | $0.002063 | $8732305.41 | -1.05% | |
2025/07/26 | $0.002013 | $0.002098 | $0.002155 | $0.00201 | $8824811.51 | |||
2025/07/25 | $0.001996 | $0.002013 | $0.002037 | $0.001946 | $8463263.11 | |||
2025/07/24 | -3.28% | $0.002063 | $0.001995 | $0.002093 | $0.001963 | $8388520.47 | -3.28% | |
2025/07/23 | -5.23% | $0.002175 | $0.002061 | $0.002188 | $0.002031 | $8672929.9 | -5.16% | |
2025/07/22 | $0.002135 | $0.002175 | $0.002201 | $0.0021 | $9145269.5 | |||
2025/07/21 | $0.002094 | $0.002135 | $0.002257 | $0.002072 | $8975510.43 |
1
2
···
32
Total 629 entries