ZTX
/ZTX
$0.0004214
-2.46%
ZTX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.34%
-43.06%
-30.03%
-4.95%
-5.71%
-5.08%
-9.14%
-9.49%
-16.76%
-39.67%
-34.98%
-24.93%
+27.04%
+8.77%
-22.73%
-49.69%
+22.27%
-32.31%
-19.56%
-31.43%
+8.72%
-6.2%
+3.4%
+4.35%
0
0
0
0
0
0
0
0
0
0
+91.97%
+15.96%
+9.1267%
-11.43%
-17.5867%
-18.2133%
+5.52%
-12.4633%
-9.5667%
-13.64%
-2.68%
-15.29%
+20.13%
-1.54%
+0.34%
0
-22.73%
-4.95%
0
-5.08%
-9.14%
-9.49%
0
-6.2%
+3.4%
+4.35%
ZTX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-60.02%
-14.92%
-31.55%
-70.55%
+6.78%
-58.36%
-40.03%
+1.21%
0
0
0
0
ZTX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -93.14% | $0.008187 | $0.0004091 |
2024 | -73.01% | $0.03482 | $0.004693 |
2023 | 0% | $0 | $0 |
ZTX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/13 | -2.7% | $0.0004333 | $0.0004216 | $0.0004918 | $0.0004091 | $1772702 | -2.7% | |
2025/12/12 | -6.47% | $0.0004633 | $0.0004333 | $0.0004633 | $0.0004283 | $1821970.84 | -6.47% | |
2025/12/11 | -6.17% | $0.0004937 | $0.0004633 | $0.0004948 | $0.0004523 | $1948074.68 | -6.17% | |
2025/12/10 | -0.24% | $0.0004949 | $0.0004937 | $0.0005013 | $0.0004861 | $2076147.27 | -0.24% | |
2025/12/09 | -3.59% | $0.0005133 | $0.0004949 | $0.000519 | $0.0004829 | $2081119.15 | -3.32% | |
2025/12/08 | $0.0005044 | $0.0005119 | $0.0005215 | $0.0004984 | $2152614.51 | |||
2025/12/07 | -0.51% | $0.0005069 | $0.0005043 | $0.0005249 | $0.0004863 | $2120664.15 | -0.51% | |
2025/12/06 | $0.0005052 | $0.0005069 | $0.0005422 | $0.0004909 | $2131577.92 | |||
2025/12/05 | -1.68% | $0.0005138 | $0.0005052 | $0.0005211 | $0.0004863 | $2124278.78 | -1.68% | |
2025/12/04 | $0.0005095 | $0.0005138 | $0.0006163 | $0.0004992 | $2160525.49 | |||
2025/12/03 | -1.8% | $0.0005189 | $0.0005095 | $0.0005296 | $0.0005026 | $2142453.74 | -1.8% | |
2025/12/02 | -2.35% | $0.0005313 | $0.0005189 | $0.000552 | $0.0004933 | $2181757.53 | -2.35% | |
2025/12/01 | -5.52% | $0.0005623 | $0.0005313 | $0.0006195 | $0.0005178 | $2234189.41 | -5.39% | |
2025/11/30 | -17.13% | $0.0006777 | $0.0005616 | $0.0008024 | $0.0005611 | $2361541.54 | -17.13% | |
2025/11/29 | $0.0005351 | $0.0006488 | $0.0006914 | $0.0005254 | $2849631.55 | |||
2025/11/28 | -0.08% | $0.0005355 | $0.0005351 | $0.0005566 | $0.0005221 | $2250020.51 | -0.08% | |
2025/11/27 | -4.01% | $0.0005706 | $0.0005477 | $0.0005719 | $0.0005384 | $2251842.15 | -6.15% | |
2025/11/26 | $0.0005489 | $0.0005706 | $0.0005712 | $0.0005464 | $2399343.41 | |||
2025/11/25 | -0.13% | $0.0005497 | $0.0005489 | $0.0005732 | $0.0005417 | $2308194.2 | -0.13% | |
2025/11/24 | -1.58% | $0.0005585 | $0.0005497 | $0.0005639 | $0.0005323 | $2311308.5 | -1.58% |
1
2
···
38
Total 752 entries