ZTX
/ZTX
$0.0003365
-11.64%
ZTX Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.56%
-11.91%
+2.57%
+13.6%
0
0
0
0
0
0
0
0
+0.34%
-43.06%
-30.03%
-4.95%
-5.71%
-5.08%
-9.14%
-9.49%
-16.76%
-39.67%
-34.98%
-25.9%
+27.04%
+8.77%
-22.73%
-49.69%
+22.27%
-32.31%
-19.56%
-31.43%
+8.72%
-6.2%
+3.4%
+4.35%
0
0
0
0
0
0
0
0
0
0
+91.97%
+15.96%
+2.705%
-11.55%
-12.5475%
-10.26%
+4.14%
-9.3475%
-7.175%
-10.23%
-2.01%
-11.4675%
+15.0975%
-1.3975%
+0.17%
-5.955%
-11.365%
-2.475%
0
-2.54%
-4.57%
-4.745%
0
-3.1%
+1.7%
+2.175%
ZTX Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-24.61%
+13.6%
0
0
-60.02%
-14.92%
-31.55%
-70.93%
+6.78%
-58.36%
-40.03%
+1.21%
0
0
0
0
ZTX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -14.36% | $0.0009917 | $0.0002519 |
2025 | -93.23% | $0.008187 | $0.0003105 |
2024 | -73.01% | $0.03482 | $0.004693 |
2023 | 0% | $0 | $0 |
ZTX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -5.42% | $0.0003564 | $0.0003371 | $0.0004133 | $0.0003315 | $2588162.19 | -5.42% | |
2026/04/02 | $0.0003152 | $0.0003564 | $0.0003707 | $0.0003027 | $2736441.78 | |||
2026/04/01 | $0.0003134 | $0.0003153 | $0.0003285 | $0.0003036 | $2421263.85 | |||
2026/03/31 | -3.35% | $0.0003246 | $0.0003137 | $0.0003367 | $0.0003055 | $2408886.83 | -3.35% | |
2026/03/30 | $0.0003237 | $0.0003246 | $0.0003701 | $0.0003099 | $2492270.67 | -0.02% | ||
2026/03/29 | -5.96% | $0.0003452 | $0.0003246 | $0.0003723 | $0.0003169 | $2492703.16 | -5.94% | |
2026/03/28 | -24.88% | $0.0004595 | $0.0003452 | $0.0005033 | $0.0003255 | $2650190.27 | -24.45% | |
2026/03/27 | -16.79% | $0.000549 | $0.0004568 | $0.0006953 | $0.0004224 | $3507746.59 | -16.79% | |
2026/03/26 | $0.0002645 | $0.000549 | $0.0009917 | $0.000259 | $4215381.73 | |||
2026/03/25 | $0.0002628 | $0.0002645 | $0.0002692 | $0.0002616 | $2030772.42 | |||
2026/03/24 | -5.18% | $0.0002773 | $0.0002629 | $0.0002882 | $0.0002547 | $2018708.93 | -5.18% | |
2026/03/23 | -2.63% | $0.0002848 | $0.0002773 | $0.0003127 | $0.0002682 | $2129098.47 | -2.63% | |
2026/03/22 | $0.0002809 | $0.0002848 | $0.0003111 | $0.0002794 | $2186605.03 | |||
2026/03/21 | -1.39% | $0.0002848 | $0.0002809 | $0.0002886 | $0.0002809 | $2156543.95 | -1.39% | |
2026/03/20 | $0.0002804 | $0.0002848 | $0.0002885 | $0.0002796 | $2187049.7 | |||
2026/03/19 | $0.0002802 | $0.0002804 | $0.0002933 | $0.0002773 | $2153006.01 | |||
2026/03/18 | -6.35% | $0.0002992 | $0.0002802 | $0.0003003 | $0.0002802 | $2151341.6 | -6.35% | |
2026/03/17 | $0.0002959 | $0.0002992 | $0.0003023 | $0.0002915 | $2297306.53 | |||
2026/03/16 | $0.0002835 | $0.0002973 | $0.0003179 | $0.0002812 | $2282521.45 | |||
2026/03/15 | $0.0002785 | $0.0002835 | $0.0002962 | $0.0002784 | $2123946.57 |
1
2
···
44
Total 863 entries