ZTX
/ZTX
$0.002487
-1.46%
ZTX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.34%
-43.06%
-30.03%
-4.95%
-5.71%
+10.85%
0
0
0
0
0
0
+27.04%
+8.77%
-22.73%
-49.69%
+22.27%
-32.31%
-19.56%
-31.43%
+8.72%
-6.2%
+3.4%
+4.35%
0
0
0
0
0
0
0
0
0
0
+91.97%
+15.96%
+9.1267%
-11.43%
-17.5867%
-18.2133%
+5.52%
-7.1533%
-6.52%
-10.4767%
+2.9067%
-2.0667%
+31.79%
+6.77%
+0.34%
0
-22.73%
-4.95%
0
0
0
0
0
0
+3.4%
+4.35%
ZTX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-60.02%
-0.64%
0
0
+6.78%
-58.36%
-40.03%
+1.21%
0
0
0
0
ZTX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.28% | $0.008187 | $0.00192 |
2024 | -73.01% | $0.03482 | $0.004693 |
2023 | 0% | $0 | $0 |
ZTX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/15 | -2.97% | $0.002517 | $0.002442 | $0.002765 | $0.002389 | $10270579.83 | -2.97% | |
2025/06/14 | $0.002397 | $0.002517 | $0.002644 | $0.002354 | $10584752.54 | |||
2025/06/13 | -12.3% | $0.002734 | $0.002397 | $0.002897 | $0.00237 | $10080839.69 | -12.3% | |
2025/06/12 | $0.002318 | $0.002734 | $0.002885 | $0.002259 | $11494654.9 | |||
2025/06/11 | -3.25% | $0.002396 | $0.002318 | $0.002463 | $0.002278 | $9749096.35 | -3.25% | |
2025/06/10 | $0.002228 | $0.002396 | $0.002598 | $0.002198 | $10076354.52 | |||
2025/06/09 | $0.002133 | $0.002229 | $0.002242 | $0.002125 | $9367790.92 | |||
2025/06/08 | -2.9% | $0.002197 | $0.002133 | $0.002211 | $0.002109 | $8969816.42 | -2.89% | |
2025/06/07 | $0.002132 | $0.002197 | $0.002258 | $0.00213 | $9236955.05 | |||
2025/06/06 | $0.00211 | $0.002132 | $0.002318 | $0.002068 | $8963857.21 | |||
2025/06/05 | -3.82% | $0.002194 | $0.00211 | $0.002243 | $0.002094 | $8872660.8 | -3.86% | |
2025/06/04 | -0.71% | $0.002211 | $0.002195 | $0.002286 | $0.00218 | $9229129.05 | -0.72% | |
2025/06/03 | $0.00219 | $0.002211 | $0.002335 | $0.002181 | $9295894.48 | |||
2025/06/02 | -0.06% | $0.002191 | $0.00219 | $0.002229 | $0.002161 | $9209525.25 | 0% | |
2025/05/31 | -1.62% | $0.00224 | $0.002203 | $0.002307 | $0.002174 | $9265198.56 | -1.62% | |
2025/05/30 | -4.95% | $0.002357 | $0.00224 | $0.002517 | $0.002222 | $9417389.81 | -4.97% | |
2025/05/29 | $0.002335 | $0.002356 | $0.002467 | $0.002331 | $9909529.43 | |||
2025/05/28 | -3.78% | $0.002426 | $0.002334 | $0.002523 | $0.002317 | $9815012.22 | -3.78% | |
2025/05/27 | $0.002388 | $0.002426 | $0.002469 | $0.002364 | $10200602.74 | |||
2025/05/26 | -3.19% | $0.002467 | $0.002388 | $0.002491 | $0.002382 | $10042848.5 | -3.19% |
1
2
···
29
Total 574 entries