BIGTIME
/BIGTIME
$0.05472
BIGTIME Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-34.04%
-24.32%
-29.15%
+65.82%
-23.32%
-16.5%
+14.71%
-7.03%
0
0
0
0
-31.78%
+20.64%
-13%
-53.5%
+30.02%
-46.69%
-14.98%
-27.38%
+88.15%
+29.66%
-1.82%
-18.08%
0
0
0
0
0
0
0
0
0
0
+27.52%
+126.73%
-21.94%
-1.2267%
-14.05%
+4.1067%
+2.2333%
-21.0633%
-0.09%
-11.47%
+29.3833%
+9.8867%
+8.5667%
+36.2167%
-31.78%
0
-13%
0
0
-16.5%
0
-7.03%
0
0
0
0
BIGTIME Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-64.63%
+6.17%
+6.65%
0
-28.4%
-67.77%
+16.16%
+4.29%
0
0
0
0
BIGTIME Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -59.96% | $0.1554 | $0.04305 |
2024 | -72.04% | $0.6278 | $0.0548 |
2023 | 0% | $0 | $0 |
BIGTIME Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/28 | $0.05383 | $0.05472 | $0.05622 | $0.05343 | $107947785.372 | |||
2025/08/27 | -0.51% | $0.05401 | $0.05371 | $0.05482 | $0.05322 | $105815452.84 | -0.44% | |
2025/08/26 | $0.05108 | $0.05416 | $0.05447 | $0.05054 | $106286221.95 | |||
2025/08/25 | -7.97% | $0.05563 | $0.051 | $0.05614 | $0.05031 | $100676475.83 | -7.96% | |
2025/08/24 | -2.62% | $0.05713 | $0.05562 | $0.05823 | $0.05477 | $109379311.49 | -2.56% | |
2025/08/23 | -2% | $0.05836 | $0.05729 | $0.05841 | $0.05652 | $112249719.4 | -1.73% | |
2025/08/22 | $0.05341 | $0.05831 | $0.05844 | $0.05132 | $114229985.93 | |||
2025/08/21 | -3.52% | $0.05536 | $0.05339 | $0.0555 | $0.053 | $104573845.61 | -3.52% | |
2025/08/20 | $0.05315 | $0.05535 | $0.05546 | $0.05259 | $108388163.9 | |||
2025/08/19 | -4.42% | $0.05552 | $0.05359 | $0.05624 | $0.0532 | $103935625.19 | -4.38% | |
2025/08/18 | -3.09% | $0.05724 | $0.05554 | $0.05731 | $0.05455 | $108692024.39 | -3.07% | |
2025/08/17 | -0.76% | $0.05768 | $0.05723 | $0.05877 | $0.05675 | $112136559.19 | -0.73% | |
2025/08/16 | $0.05657 | $0.05768 | $0.05802 | $0.05631 | $112963888.41 | |||
2025/08/15 | -0.17% | $0.05664 | $0.05659 | $0.058 | $0.05462 | $110778067.17 | -0.15% | |
2025/08/14 | -9.44% | $0.06258 | $0.05665 | $0.0632 | $0.0554 | $110947742.19 | -9.39% | |
2025/08/13 | $0.06063 | $0.06257 | $0.06278 | $0.06008 | $122445126.37 | |||
2025/08/12 | $0.05774 | $0.06062 | $0.06159 | $0.05694 | $118629965.46 | |||
2025/08/11 | -6.62% | $0.06191 | $0.05776 | $0.06333 | $0.05724 | $113241015.02 | -6.62% | |
2025/08/10 | -1.24% | $0.06275 | $0.06164 | $0.06361 | $0.06003 | $121266924.35 | -1.23% | |
2025/08/09 | $0.06152 | $0.06275 | $0.06378 | $0.06145 | $122774021.25 |
1
2
···
33
Total 658 entries