SATS
/SATS
$0.0{7}403
-8.45%
SATS Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.79%
-4.49%
-45.45%
-35.11%
-1.43%
-17.7%
+3.03%
-8.12%
+12.6%
0
0
0
-34.53%
+2.27%
+6.07%
-54.02%
+28.88%
-40.81%
+39.28%
+9.76%
+3.45%
-22.29%
+24.07%
-39.33%
0
0
0
0
0
0
0
0
0
+124.81%
+447.66%
+421%
-19.1067%
-0.74%
-13.1267%
-29.71%
+9.15%
-19.5033%
+14.1033%
+0.5467%
+5.35%
+34.1733%
+157.2433%
+127.2233%
-22.79%
0
0
-35.11%
0
-17.7%
+3.03%
0
+3.45%
0
+24.07%
0
SATS Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-59.78%
-47.36%
+6.6%
0
-28.98%
-64.93%
+58.14%
-41.5%
0
0
0
+6314.62%
SATS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.43% | $0.0{6}2035 | $0.0{7}3167 |
2024 | -76.96% | $0.0{6}8753 | $0.0{6}1111 |
2023 | 0% | $0 | $0 |
SATS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/28 | -6.35% | $0.0{7}4314 | $0.0{7}404 | $0.0{7}4326 | $0.0{7}3865 | $71636284.2008 | 0% | |
2025/09/27 | -14.21% | $0.0{7}5031 | $0.0{7}4316 | $0.0{7}742 | $0.0{7}3891 | $71636284.2008 | 0% | |
2025/09/26 | $0.0{7}4022 | $0.0{7}5034 | $0.0{7}5938 | $0.0{7}3924 | $71636284.2008 | 0% | ||
2025/09/25 | $0.0{7}3675 | $0.0{7}4017 | $0.0{7}4163 | $0.0{7}3576 | $71636284.2008 | 0% | ||
2025/09/24 | $0.0{7}3393 | $0.0{7}3678 | $0.0{7}3694 | $0.0{7}3317 | $71636284.2008 | |||
2025/09/23 | -2.36% | $0.0{7}3473 | $0.0{7}3391 | $0.0{7}353 | $0.0{7}335 | $71171561.5522 | -4.91% | |
2025/09/22 | -11.71% | $0.0{7}3937 | $0.0{7}3476 | $0.0{7}3962 | $0.0{7}3277 | $74845992.2963 | -9.46% | |
2025/09/21 | -3.12% | $0.0{7}4065 | $0.0{7}3941 | $0.0{7}4149 | $0.0{7}3809 | $82663352.59 | -3.12% | |
2025/09/20 | $0.0{7}3962 | $0.0{7}4067 | $0.0{7}4116 | $0.0{7}3934 | $85327389 | |||
2025/09/19 | -7.05% | $0.0{7}4263 | $0.0{7}3967 | $0.0{7}4291 | $0.0{7}3923 | $83227444.73 | -7.05% | |
2025/09/18 | $0.0{7}4218 | $0.0{7}4262 | $0.0{7}4336 | $0.0{7}4161 | $89537715.2 | |||
2025/09/17 | $0.0{7}41 | $0.0{7}4218 | $0.0{7}4274 | $0.0{7}3921 | $88616658.17 | |||
2025/09/16 | $0.0{7}3896 | $0.0{7}4099 | $0.0{7}4138 | $0.0{7}384 | $85925679.52 | |||
2025/09/15 | -5.48% | $0.0{7}4119 | $0.0{7}3897 | $0.0{7}4257 | $0.0{7}3779 | $81877176.98 | -5.48% | |
2025/09/14 | -3.27% | $0.0{7}4265 | $0.0{7}4119 | $0.0{7}436 | $0.0{7}4075 | $86627880.49 | -3.27% | |
2025/09/13 | $0.0{7}4245 | $0.0{7}4268 | $0.0{7}436 | $0.0{7}416 | $89560796.15 | |||
2025/09/12 | $0.0{7}4077 | $0.0{7}4245 | $0.0{7}4293 | $0.0{7}3994 | $89228263.44 | |||
2025/09/11 | -2.64% | $0.0{7}4177 | $0.0{7}4076 | $0.0{7}4183 | $0.0{7}391 | $85442556.49 | -2.64% | |
2025/09/10 | $0.0{7}3935 | $0.0{7}4178 | $0.0{7}5064 | $0.0{7}3915 | $87760412.08 | |||
2025/09/09 | $0.0{7}3691 | $0.0{7}3935 | $0.0{7}3937 | $0.0{7}3647 | $82138333.14 |
1
2
···
36
Total 701 entries