SPX
/SPX
$0.295
-0.73%
SPX Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.49%
+5.39%
-7.17%
0
0
0
0
0
0
0
0
0
+37.89%
-55.44%
-18.12%
+27.16%
+79.06%
+20.44%
+36.03%
-30.2%
-14.81%
-12.54%
-20.45%
-29.54%
-80.18%
+126.92%
-11.68%
+70.18%
+112.64%
+48.88%
+24.67%
-55.86%
+1555.78%
+381.18%
-12.09%
+26.98%
0
0
0
0
0
0
0
0
0
+156.99%
-67.29%
+12.21%
-19.945%
+19.2175%
-9.2425%
+24.335%
+47.925%
+17.33%
+15.175%
-21.515%
+385.2425%
+131.4075%
-24.9575%
+2.4125%
-18.745%
+2.695%
-9.425%
+13.58%
+39.53%
+10.22%
+12.335%
-15.1%
0
+78.495%
-16.27%
+6.105%
SPX Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-38.85%
0
0
0
-49.69%
+174.23%
-19.1%
-50.98%
-60.28%
+438.76%
+811.08%
+437.1%
0
0
0
-5.67%
SPX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -38.85% | $0.6757 | $0.225 |
2025 | -45.28% | $2.28 | $0.2548 |
2024 | +1.04K% | $0.989 | $0.001353 |
2023 | 0% | $0 | $0 |
SPX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.48% | $0.2917 | $0.2874 | $0.2983 | $0.2834 | 4.57M | $267.59M | -1.46% |
2026/03/21 | -4.63% | $0.3051 | $0.291 | $0.308 | $0.2906 | 3.63M | $271.56M | -4.41% |
2026/03/20 | +0.86% | $0.3025 | $0.3051 | $0.3143 | $0.2989 | 4.63M | $284.08M | +0.87% |
2026/03/19 | -3.98% | $0.315 | $0.3025 | $0.3164 | $0.2969 | 7.26M | $281.63M | -3.97% |
2026/03/18 | -8.88% | $0.3457 | $0.315 | $0.3519 | $0.31 | 10.41M | $293.26M | -8.88% |
2026/03/17 | -2.59% | $0.355 | $0.3459 | $0.357 | $0.336 | 9.7M | $321.86M | -2.63% |
2026/03/16 | +12.28% | $0.3162 | $0.355 | $0.3571 | $0.3144 | 15.25M | $330.54M | +12.28% |
2026/03/15 | +3.31% | $0.3061 | $0.3162 | $0.3189 | $0.3054 | 7.01M | $294.39M | +3.3% |
2026/03/14 | -0.24% | $0.3069 | $0.3062 | $0.3107 | $0.3 | 4.93M | $284.99M | -0.26% |
2026/03/13 | -2.21% | $0.3138 | $0.3069 | $0.3441 | $0.3066 | 11.07M | $285.72M | -2.22% |
2026/03/12 | +2.1% | $0.3074 | $0.3139 | $0.3148 | $0.2997 | 7.91M | $292.2M | +2.1% |
2026/03/11 | +0.89% | $0.3046 | $0.3073 | $0.3121 | $0.2959 | 8.01M | $286.19M | +0.93% |
2026/03/10 | +0.16% | $0.3041 | $0.3046 | $0.3224 | $0.3025 | 7.72M | $283.55M | +0.16% |
2026/03/09 | +2.41% | $0.2969 | $0.3041 | $0.3147 | $0.2967 | 9.15M | $283.1M | +2.42% |
2026/03/08 | -4.02% | $0.3093 | $0.2969 | $0.312 | $0.2945 | 6.91M | $276.41M | -4.02% |
2026/03/07 | -4.07% | $0.3224 | $0.3093 | $0.3229 | $0.3084 | 4.3M | $287.97M | -4.06% |
2026/03/06 | -6.44% | $0.3448 | $0.3225 | $0.353 | $0.317 | 10.93M | $300.16M | -6.48% |
2026/03/05 | -3.47% | $0.3571 | $0.3447 | $0.3658 | $0.335 | 11.91M | $320.96M | -3.45% |
2026/03/04 | +9.42% | $0.3264 | $0.3571 | $0.3843 | $0.3226 | 21.33M | $332.45M | +9.41% |
2026/03/03 | -0.9% | $0.3293 | $0.3263 | $0.3331 | $0.3146 | 11.25M | $303.86M | -0.89% |
1
2
···
44
Total 870 entries