SPX
/SPX
$0.5151
-8.17%
SPX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+37.89%
-55.44%
-18.12%
+27.16%
+79.06%
+20.44%
+36.03%
-30.2%
-14.81%
-12.54%
-20.45%
-18.89%
-80.18%
+126.92%
-11.68%
+70.18%
+112.64%
+48.88%
+24.67%
-55.86%
+1555.78%
+381.18%
-12.09%
+26.98%
0
0
0
0
0
0
0
0
0
+156.99%
-67.29%
+12.21%
-14.0967%
+23.8267%
-9.9333%
+32.4467%
+63.9%
+23.1067%
+20.2333%
-28.6867%
+513.6567%
+175.21%
-33.2767%
+6.7667%
0
0
-11.68%
+27.16%
+79.06%
+20.44%
+24.67%
-30.2%
0
+156.99%
-20.45%
+12.21%
SPX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-49.69%
+174.23%
-19.1%
-43.57%
-60.28%
+438.76%
+811.08%
+437.1%
0
0
0
-5.67%
SPX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -37.01% | $2.28 | $0.2548 |
2024 | $0.989 | $0.001353 | |
2023 | 0% | $0 | $0 |
SPX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | -7.38% | $0.5915 | $0.5479 | $0.5928 | $0.5441 | $510054675.43 | -7.38% | |
2025/12/13 | $0.5793 | $0.5916 | $0.6057 | $0.5777 | $550691423.1 | |||
2025/12/12 | -7.31% | $0.6249 | $0.5793 | $0.6338 | $0.5755 | $539288401.75 | -7.31% | |
2025/12/11 | -1.13% | $0.6321 | $0.6249 | $0.6381 | $0.5809 | $581820938.49 | -1.13% | |
2025/12/10 | -2.95% | $0.6513 | $0.6321 | $0.7021 | $0.6289 | $588445667.68 | -2.96% | |
2025/12/09 | -0.38% | $0.6537 | $0.6513 | $0.7114 | $0.6267 | $606370643.42 | -0.37% | |
2025/12/08 | $0.6448 | $0.6538 | $0.7027 | $0.6428 | $608628763.27 | |||
2025/12/07 | $0.6336 | $0.6448 | $0.683 | $0.6025 | $600268500.06 | |||
2025/12/06 | -2.73% | $0.6514 | $0.6336 | $0.6529 | $0.6253 | $589856058.89 | -2.74% | |
2025/12/05 | -3.99% | $0.6785 | $0.6514 | $0.715 | $0.6429 | $606452546.05 | -3.99% | |
2025/12/04 | -6.3% | $0.7241 | $0.6785 | $0.7402 | $0.6723 | $631672536.19 | -6.3% | |
2025/12/03 | $0.699 | $0.7242 | $0.7346 | $0.6899 | $674158817.11 | |||
2025/12/02 | $0.6145 | $0.6989 | $0.7403 | $0.6081 | $650742597.34 | |||
2025/12/01 | -8.96% | $0.6755 | $0.6149 | $0.6757 | $0.5836 | $572506376.83 | -8.96% | |
2025/11/30 | $0.6675 | $0.6754 | $0.7228 | $0.6631 | $628869444.21 | |||
2025/11/29 | -4% | $0.6954 | $0.6675 | $0.6963 | $0.6591 | $621483027.55 | -4% | |
2025/11/28 | -1.56% | $0.7066 | $0.6955 | $0.7462 | $0.6848 | $647386591.52 | -1.59% | |
2025/11/27 | -1.12% | $0.7145 | $0.7066 | $0.7498 | $0.7016 | $657814082.61 | -1.11% | |
2025/11/26 | $0.6155 | $0.7147 | $0.7242 | $0.6141 | $665229417.52 | |||
2025/11/25 | $0.5784 | $0.6154 | $0.6308 | $0.5341 | $573026517.29 |
1
2
···
39
Total 772 entries