SPX
/SPX
$0.2924
-0.85%
SPX Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.49%
+5.39%
-7.17%
0
0
0
0
0
0
0
0
0
+37.89%
-55.44%
-18.12%
+27.16%
+79.06%
+20.44%
+36.03%
-30.2%
-14.81%
-12.54%
-20.45%
-29.54%
-80.18%
+126.92%
-11.68%
+70.18%
+112.64%
+48.88%
+24.67%
-55.86%
+1555.78%
+381.18%
-12.09%
+26.98%
0
0
0
0
0
0
0
0
0
+156.99%
-67.29%
+12.21%
-19.945%
+19.2175%
-9.2425%
+24.335%
+47.925%
+17.33%
+15.175%
-21.515%
+385.2425%
+131.4075%
-24.9575%
+2.4125%
-18.745%
+2.695%
-9.425%
+13.58%
+39.53%
+10.22%
+12.335%
-15.1%
0
+78.495%
-16.27%
+6.105%
SPX Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-38.85%
0
0
0
-49.69%
+174.23%
-19.1%
-50.98%
-60.28%
+438.76%
+811.08%
+437.1%
0
0
0
-5.67%
SPX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -38.85% | $0.6757 | $0.225 |
2025 | -45.28% | $2.28 | $0.2548 |
2024 | $0.989 | $0.001353 | |
2023 | 0% | $0 | $0 |
SPX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.48% | $0.2917 | $0.2874 | $0.2983 | $0.2834 | $267585914.23 | -1.46% | |
2026/03/21 | -4.63% | $0.3051 | $0.291 | $0.308 | $0.2906 | $271561556.42 | -4.41% | |
2026/03/20 | $0.3025 | $0.3051 | $0.3143 | $0.2989 | $284082224 | |||
2026/03/19 | -3.98% | $0.315 | $0.3025 | $0.3164 | $0.2969 | $281626068.86 | -3.97% | |
2026/03/18 | -8.88% | $0.3457 | $0.315 | $0.3519 | $0.31 | $293263545.29 | -8.88% | |
2026/03/17 | -2.59% | $0.355 | $0.3459 | $0.357 | $0.336 | $321858617.06 | -2.63% | |
2026/03/16 | $0.3162 | $0.355 | $0.3571 | $0.3144 | $330537023.46 | |||
2026/03/15 | $0.3061 | $0.3162 | $0.3189 | $0.3054 | $294392323.7 | |||
2026/03/14 | -0.24% | $0.3069 | $0.3062 | $0.3107 | $0.3 | $284987194.07 | -0.26% | |
2026/03/13 | -2.21% | $0.3138 | $0.3069 | $0.3441 | $0.3066 | $285717881.88 | -2.22% | |
2026/03/12 | $0.3074 | $0.3139 | $0.3148 | $0.2997 | $292200015.74 | |||
2026/03/11 | $0.3046 | $0.3073 | $0.3121 | $0.2959 | $286194135.22 | |||
2026/03/10 | $0.3041 | $0.3046 | $0.3224 | $0.3025 | $283550039.61 | |||
2026/03/09 | $0.2969 | $0.3041 | $0.3147 | $0.2967 | $283099315.13 | |||
2026/03/08 | -4.02% | $0.3093 | $0.2969 | $0.312 | $0.2945 | $276405824.88 | -4.02% | |
2026/03/07 | -4.07% | $0.3224 | $0.3093 | $0.3229 | $0.3084 | $287972680.54 | -4.06% | |
2026/03/06 | -6.44% | $0.3448 | $0.3225 | $0.353 | $0.317 | $300161495.68 | -6.48% | |
2026/03/05 | -3.47% | $0.3571 | $0.3447 | $0.3658 | $0.335 | $320960942.14 | -3.45% | |
2026/03/04 | $0.3264 | $0.3571 | $0.3843 | $0.3226 | $332446318.7 | |||
2026/03/03 | -0.9% | $0.3293 | $0.3263 | $0.3331 | $0.3146 | $303861049.27 | -0.89% |
1
2
···
44
Total 870 entries