SPX
/SPX
$0.31
+1.81%
SPX Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.49%
-3.39%
0
0
0
0
0
0
0
0
0
0
+37.89%
-55.44%
-18.12%
+27.16%
+79.06%
+20.44%
+36.03%
-30.2%
-14.81%
-12.54%
-20.45%
-29.54%
-80.18%
+126.92%
-11.68%
+70.18%
+112.64%
+48.88%
+24.67%
-55.86%
+1555.78%
+381.18%
-12.09%
+26.98%
0
0
0
0
0
0
0
0
0
+156.99%
-67.29%
+12.21%
-19.945%
+17.0225%
-7.45%
+24.335%
+47.925%
+17.33%
+15.175%
-21.515%
+385.2425%
+131.4075%
-24.9575%
+2.4125%
-18.745%
-1.695%
-5.84%
+13.58%
+39.53%
+10.22%
+12.335%
-15.1%
0
+78.495%
-16.27%
+6.105%
SPX Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-39.62%
0
0
0
-49.69%
+174.23%
-19.1%
-50.98%
-60.28%
+438.76%
+811.08%
+437.1%
0
0
0
-5.67%
SPX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -39.62% | $0.6757 | $0.2626 |
2025 | -45.28% | $2.28 | $0.2548 |
2024 | +1.04K% | $0.989 | $0.001353 |
2023 | 0% | $0 | $0 |
SPX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -5.46% | $0.3225 | $0.3049 | $0.3241 | $0.2887 | 20.94M | $283.78M | +6.07% |
2026/02/02 | -3.4% | $0.2975 | $0.2874 | $0.3053 | $0.2813 | 12.63M | $267.54M | 0% |
2026/02/01 | -3.4% | $0.2975 | $0.2874 | $0.3053 | $0.2813 | 12.63M | $267.54M | -3.4% |
2026/01/31 | -9.77% | $0.3297 | $0.2975 | $0.3299 | $0.2626 | 25.39M | $276.95M | -9.77% |
2026/01/30 | -2.63% | $0.3386 | $0.3297 | $0.3398 | $0.3169 | 17.81M | $306.94M | -2.64% |
2026/01/29 | -10.05% | $0.3764 | $0.3386 | $0.3764 | $0.3315 | 16.33M | $315.25M | -10.04% |
2026/01/28 | -4.44% | $0.3939 | $0.3764 | $0.3987 | $0.3736 | 13.08M | $350.42M | -4.44% |
2026/01/27 | +3.76% | $0.3796 | $0.3939 | $0.3951 | $0.3656 | 12.36M | $366.69M | +3.76% |
2026/01/26 | +6.4% | $0.3568 | $0.3796 | $0.3877 | $0.3547 | 15.79M | $353.42M | +6.4% |
2026/01/25 | -9.33% | $0.3935 | $0.3568 | $0.3963 | $0.3536 | 16.81M | $332.17M | -9.33% |
2026/01/24 | -2.2% | $0.4024 | $0.3935 | $0.4091 | $0.3719 | 15.32M | $366.35M | -2.21% |
2026/01/23 | -1.72% | $0.4094 | $0.4024 | $0.4261 | $0.4019 | 19.65M | $374.61M | -1.71% |
2026/01/22 | -8.15% | $0.4457 | $0.4094 | $0.4512 | $0.4027 | 22.74M | $381.12M | -8.15% |
2026/01/21 | +2.79% | $0.4336 | $0.4457 | $0.464 | $0.4259 | 20.12M | $414.93M | +2.79% |
2026/01/20 | -11.26% | $0.4886 | $0.4336 | $0.4891 | $0.4255 | 24.95M | $403.67M | -11.26% |
2026/01/19 | -6.17% | $0.5207 | $0.4886 | $0.5207 | $0.4821 | 15.38M | $454.88M | -6.17% |
2026/01/18 | -7.01% | $0.5603 | $0.521 | $0.5672 | $0.5208 | 7.54M | $484.79M | -7.07% |
2026/01/17 | -3.56% | $0.581 | $0.5603 | $0.582 | $0.5578 | 6.73M | $521.64M | -3.56% |
2026/01/16 | +2.62% | $0.5661 | $0.581 | $0.5827 | $0.5453 | 10.96M | $540.88M | +2.62% |
2026/01/15 | -8.05% | $0.6157 | $0.5661 | $0.6158 | $0.5588 | 18.3M | $527.06M | -8.05% |
1
2
···
42
Total 823 entries