SPX
/SPX
$0.9077
-12.07%
SPX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+37.89%
-55.44%
-18.12%
+27.16%
+79.06%
+20.44%
+36.03%
-30.2%
-14.81%
+5.08%
0
0
-80.18%
+126.92%
-11.68%
+70.18%
+112.64%
+48.88%
+24.67%
-55.86%
+1555.78%
+381.18%
-12.09%
+26.98%
0
0
0
0
0
0
0
0
0
+156.99%
-67.29%
+12.21%
-14.0967%
+23.8267%
-9.9333%
+32.4467%
+63.9%
+23.1067%
+20.2333%
-28.6867%
+513.6567%
+181.0833%
-26.46%
+13.0633%
0
0
-11.68%
+27.16%
+79.06%
+20.44%
+24.67%
-30.2%
0
+156.99%
-12.09%
+12.21%
SPX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-49.69%
+174.23%
-19.1%
+5.08%
-60.28%
+438.76%
+811.08%
+437.1%
0
0
0
-5.67%
SPX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $2.28 | $0.2548 | |
2024 | $0.989 | $0.001353 | |
2023 | 0% | $0 | $0 |
SPX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/29 | $1.02 | $1.02 | $1.08 | $0.9935 | $949990789.48 | |||
2025/10/28 | -3.45% | $1.05 | $1.02 | $1.11 | $0.9909 | $946236117.58 | -3.45% | |
2025/10/27 | -6.38% | $1.12 | $1.05 | $1.18 | $1.04 | $980014204.63 | -6.37% | |
2025/10/26 | $1.05 | $1.12 | $1.16 | $1.01 | $1046646746.16 | |||
2025/10/25 | $1.04 | $1.05 | $1.06 | $1.00 | $973956389.29 | |||
2025/10/24 | $0.9739 | $1.04 | $1.06 | $0.9732 | $967933466.98 | |||
2025/10/23 | $0.8958 | $0.975 | $0.9965 | $0.8838 | $906714761.13 | |||
2025/10/22 | -9.41% | $0.9889 | $0.8958 | $0.9991 | $0.8798 | $834005593.79 | -9.41% | |
2025/10/21 | -4.1% | $1.03 | $0.9889 | $1.10 | $0.9656 | $920683914.43 | -3.99% | |
2025/10/20 | $1.02 | $1.03 | $1.10 | $0.984 | $958960067.23 | |||
2025/10/19 | $0.9564 | $1.02 | $1.05 | $0.9186 | $946426187.04 | |||
2025/10/18 | -2.78% | $0.9837 | $0.9564 | $0.9938 | $0.9297 | $890417347.9 | -2.78% | |
2025/10/17 | -6.24% | $1.05 | $0.9837 | $1.07 | $0.9422 | $915833724.96 | -6.24% | |
2025/10/16 | -6.91% | $1.13 | $1.05 | $1.18 | $1.05 | $976787380.63 | -6.91% | |
2025/10/15 | -6.74% | $1.21 | $1.13 | $1.24 | $1.11 | $1049323680.24 | -6.74% | |
2025/10/14 | -9.87% | $1.34 | $1.21 | $1.35 | $1.13 | $1125177549.21 | -9.86% | |
2025/10/13 | -0.66% | $1.35 | $1.34 | $1.37 | $1.20 | $1248318739.06 | -0.67% | |
2025/10/12 | $1.05 | $1.35 | $1.35 | $1.02 | $1256700582.42 | |||
2025/10/11 | -6.08% | $1.12 | $1.05 | $1.18 | $1.02 | $975908037.75 | -6.08% | |
2025/10/10 | -23.71% | $1.46 | $1.12 | $1.53 | $0.6436 | $1039043480.29 | -23.71% |
1
2
···
37
Total 727 entries