SPX Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.49%
+5.39%
-7.17%
0
0
0
0
0
0
0
0
0
+37.89%
-55.44%
-18.12%
+27.16%
+79.06%
+20.44%
+36.03%
-30.2%
-14.81%
-12.54%
-20.45%
-29.54%
-80.18%
+126.92%
-11.68%
+70.18%
+112.64%
+48.88%
+24.67%
-55.86%
+1555.78%
+381.18%
-12.09%
+26.98%
0
0
0
0
0
0
0
0
0
+156.99%
-67.29%
+12.21%
-19.945%
+19.2175%
-9.2425%
+24.335%
+47.925%
+17.33%
+15.175%
-21.515%
+385.2425%
+131.4075%
-24.9575%
+2.4125%
-18.745%
+2.695%
-9.425%
+13.58%
+39.53%
+10.22%
+12.335%
-15.1%
0
+78.495%
-16.27%
+6.105%
SPX Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-38.85%
0
0
0
-49.69%
+174.23%
-19.1%
-50.98%
-60.28%
+438.76%
+811.08%
+437.1%
0
0
0
-5.67%
SPX Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-38.85%
$0.6757
$0.225
2025
-45.28%
$2.28
$0.2548
2024
$0.989
$0.001353
2023
0%
$0
$0
SPX Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/22
-1.48%
$0.2917
$0.2874
$0.2983
$0.2834
$267585914.23
-1.46%
2026/03/21
-4.63%
$0.3051
$0.291
$0.308
$0.2906
$271561556.42
-4.41%
2026/03/20
$0.3025
$0.3051
$0.3143
$0.2989
$284082224
2026/03/19
-3.98%
$0.315
$0.3025
$0.3164
$0.2969
$281626068.86
-3.97%
2026/03/18
-8.88%
$0.3457
$0.315
$0.3519
$0.31
$293263545.29
-8.88%
2026/03/17
-2.59%
$0.355
$0.3459
$0.357
$0.336
$321858617.06
-2.63%
2026/03/16
$0.3162
$0.355
$0.3571
$0.3144
$330537023.46
2026/03/15
$0.3061
$0.3162
$0.3189
$0.3054
$294392323.7
2026/03/14
-0.24%
$0.3069
$0.3062
$0.3107
$0.3
$284987194.07
-0.26%
2026/03/13
-2.21%
$0.3138
$0.3069
$0.3441
$0.3066
$285717881.88
-2.22%
2026/03/12
$0.3074
$0.3139
$0.3148
$0.2997
$292200015.74
2026/03/11
$0.3046
$0.3073
$0.3121
$0.2959
$286194135.22
2026/03/10
$0.3041
$0.3046
$0.3224
$0.3025
$283550039.61
2026/03/09
$0.2969
$0.3041
$0.3147
$0.2967
$283099315.13
2026/03/08
-4.02%
$0.3093
$0.2969
$0.312
$0.2945
$276405824.88
-4.02%
2026/03/07
-4.07%
$0.3224
$0.3093
$0.3229
$0.3084
$287972680.54
-4.06%
2026/03/06
-6.44%
$0.3448
$0.3225
$0.353
$0.317
$300161495.68
-6.48%
2026/03/05
-3.47%
$0.3571
$0.3447
$0.3658
$0.335
$320960942.14
-3.45%
2026/03/04
$0.3264
$0.3571
$0.3843
$0.3226
$332446318.7
2026/03/03
-0.9%
$0.3293
$0.3263
$0.3331
$0.3146
$303861049.27
-0.89%
1
2
···
44
Total 870 entries