ELF
/ELF
$0.2272
+9.02%
ELF Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.22%
-24.5%
-13.56%
+4.48%
-8.53%
-15.3%
+16.73%
-9.14%
+0.02%
0
0
0
-4.08%
+16.57%
+0.18%
-15.67%
-7.17%
-30.23%
+6.78%
+0.24%
+6.68%
-13.82%
+70.52%
-26.11%
+13.22%
+59.06%
+14.43%
-10.01%
+0.81%
-5.48%
+2.21%
+7.37%
+19.5%
-0.21%
+42.02%
+13.06%
-11.41%
+7.66%
+16.1%
-34.99%
-39.57%
-10.57%
+17.45%
-15.63%
-9.94%
+0.93%
-4.78%
+25.55%
+32.08%
+70.99%
+100.17%
-1.34%
-43.87%
-23.76%
+11.1%
0
0
-8.46%
-8.77%
-29.73%
+31.05%
+32.01%
-30.72%
+18.45%
+22.97%
+0.51%
+18.27%
+32.93%
-26.23%
-15.39%
+22.73%
-2.55%
0
0
0
0
0
0
0
-40.46%
-1.85%
+18.42%
-27.89%
-23.77%
+5.8057%
+23.1129%
+12.3714%
-5.5829%
-10.7657%
-12.1186%
+10.3629%
-3.5271%
-1.6886%
-2.6471%
+13.4043%
-6.2214%
0
+16.57%
+0.18%
-1.34%
-7.17%
-10.57%
+11.1%
0
0
-0.21%
0
-2.55%
ELF Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-47.93%
-19.05%
+6.08%
0
+12.01%
-45.38%
+14.18%
+8.58%
+106.08%
-14.25%
+31.14%
+60.24%
+10.73%
-64.87%
-10.76%
+20.66%
+352.07%
-57.78%
+225.57%
-41.31%
+19.86%
+46.41%
+15.98%
+1.2%
0
0
0
-34.9%
ELF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -55.29% | $0.543 | $0.1716 |
2024 | -24.15% | $0.8355 | $0.2901 |
2023 | +271.35% | $1.14 | $0.1539 |
2022 | -58.11% | $0.5774 | $0.1047 |
2021 | +264.69% | $0.789 | $0.1013 |
2020 | +105.97% | $0.2817 | $0.03501 |
2019 | 0% | $0 | $0 |
ELF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +0.84% | $0.1953 | $0.197 | $0.1971 | $0.1942 | 5.53M | $156.34M | +0.84% |
2025/09/16 | +0.11% | $0.1951 | $0.1953 | $0.1958 | $0.1934 | 5.24M | $155.04M | +0.11% |
2025/09/15 | -3.92% | $0.2031 | $0.1951 | $0.2032 | $0.1938 | 5.63M | $154.86M | -3.92% |
2025/09/14 | +2.66% | $0.1978 | $0.2031 | $0.2044 | $0.1976 | 6.71M | $161.18M | +2.66% |
2025/09/13 | +0.93% | $0.196 | $0.1978 | $0.1985 | $0.1951 | 4.35M | $156.99M | +0.93% |
2025/09/12 | +0.95% | $0.1942 | $0.196 | $0.1964 | $0.1928 | 6.29M | $155.55M | +0.95% |
2025/09/11 | +0.13% | $0.1939 | $0.1942 | $0.195 | $0.1913 | 6.25M | $154.09M | +0.14% |
2025/09/10 | +0.64% | $0.1927 | $0.1939 | $0.195 | $0.1915 | 5.3M | $153.87M | +0.64% |
2025/09/09 | +1.23% | $0.1903 | $0.1927 | $0.1944 | $0.1899 | 5.04M | $152.9M | +1.23% |
2025/09/08 | +0.32% | $0.1897 | $0.1903 | $0.1915 | $0.1877 | 4.34M | $151.04M | +0.32% |
2025/09/07 | +0.32% | $0.1891 | $0.1897 | $0.1932 | $0.1864 | 2.88M | $150.56M | +0.32% |
2025/09/06 | -0.51% | $0.1901 | $0.1891 | $0.1908 | $0.1889 | 2.5M | $150.08M | -0.51% |
2025/09/05 | -1.26% | $0.1925 | $0.1901 | $0.1939 | $0.19 | 5.71M | $150.86M | -1.26% |
2025/09/04 | -0.74% | $0.194 | $0.1925 | $0.2027 | $0.1912 | 6.83M | $152.78M | -0.73% |
2025/09/03 | +0.84% | $0.1924 | $0.194 | $0.1964 | $0.1923 | 3.82M | $153.91M | +0.84% |
2025/09/02 | +1.15% | $0.1902 | $0.1924 | $0.1926 | $0.19 | 4.77M | $152.63M | +1.15% |
2025/09/01 | -3.44% | $0.1969 | $0.1902 | $0.1983 | $0.1899 | 5.49M | $150.89M | -3.44% |
2025/08/31 | +0.02% | $0.1969 | $0.1969 | $0.1996 | $0.1959 | 3.72M | $156.27M | +0.02% |
2025/08/30 | +0.56% | $0.1958 | $0.1969 | $0.2049 | $0.1954 | 6.85M | $156.24M | +0.56% |
2025/08/29 | -2.17% | $0.2001 | $0.1958 | $0.2242 | $0.195 | 13.43M | $155.37M | -2.17% |
1
2
···
109
Total 2179 entries