XRP
/XRP
$0.002606
-0.96%
XRP Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.87%
-14.79%
0
0
0
0
0
0
0
0
0
0
+3.53%
-59.09%
+15.4%
-20.44%
+113.67%
-31.79%
+57.84%
+10.85%
-16.18%
-7.55%
-24.49%
-6.97%
+28.55%
-12.14%
+141.07%
-29.52%
+93.54%
-47.43%
+4.53%
-19.63%
-9.44%
+155.79%
+160.01%
-62.39%
0
0
0
0
0
0
0
0
0
-79.68%
-55.32%
-94.4%
+1.0525%
-21.505%
+39.1175%
-12.49%
+51.8025%
-19.805%
+15.5925%
-2.195%
-6.405%
+17.14%
+20.05%
-40.94%
+1.765%
-13.465%
+7.7%
-10.22%
+46.77%
-15.895%
+2.265%
0
-4.72%
-3.775%
-12.245%
-34.68%
XRP Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-38.54%
0
0
0
-51.13%
+15.96%
+46.66%
-35.05%
+172.27%
-28.29%
-23.92%
+150.11%
0
0
0
-99.49%
XRP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -38.54% | $0.004965 | $0.002509 |
2025 | -46.02% | $0.02727 | $0.002766 |
2024 | +271.54% | $0.03964 | $0.002105 |
2023 | 0% | $0 | $0 |
XRP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | +4.88% | $0.002509 | $0.002632 | $0.002697 | $0.002509 | 0 | $214.73K | -14.79% |
2026/02/02 | -- | $0.003088 | $0.003088 | $0.003088 | $0.003088 | 0 | $252.01K | 0% |
2026/02/01 | -- | $0.003088 | $0.003088 | $0.003088 | $0.003088 | 0 | $252.01K | 0% |
2026/01/31 | -3.84% | $0.003212 | $0.003088 | $0.003212 | $0.003088 | 0 | $252.01K | -3.84% |
2026/01/30 | -0.21% | $0.003219 | $0.003212 | $0.003225 | $0.00316 | 0 | $262.08K | -0.21% |
2026/01/29 | -6.46% | $0.003441 | $0.003219 | $0.003441 | $0.003219 | 431.32 | $262.64K | -6.46% |
2026/01/28 | +2.98% | $0.003341 | $0.003441 | $0.003441 | $0.003341 | 0 | $280.77K | +2.98% |
2026/01/27 | -0.33% | $0.003352 | $0.003341 | $0.003352 | $0.003341 | 0 | $272.64K | -0.33% |
2026/01/26 | +8.96% | $0.003077 | $0.003352 | $0.003352 | $0.003077 | 0 | $273.55K | +8.96% |
2026/01/25 | -16.39% | $0.00368 | $0.003077 | $0.003855 | $0.003077 | 7.61K | $251.04K | -16.39% |
2026/01/24 | -3.23% | $0.003803 | $0.00368 | $0.003803 | $0.00368 | 845.03 | $300.26K | -3.23% |
2026/01/23 | +0.55% | $0.003782 | $0.003803 | $0.003828 | $0.003782 | 0 | $310.28K | -0.1% |
2026/01/22 | -- | $0.003806 | $0.003806 | $0.003806 | $0.003806 | 0 | $310.6K | 0% |
2026/01/21 | -1.24% | $0.003854 | $0.003806 | $0.003854 | $0.003641 | 0 | $310.6K | -1.24% |
2026/01/20 | -6.77% | $0.004134 | $0.003854 | $0.004134 | $0.003854 | 0 | $314.48K | -6.77% |
2026/01/19 | -9.5% | $0.004568 | $0.004134 | $0.004568 | $0.004134 | 0 | $337.31K | -9.5% |
2026/01/18 | -6.46% | $0.004883 | $0.004568 | $0.004883 | $0.004568 | 2.96K | $372.71K | -6.46% |
2026/01/17 | +0.46% | $0.004861 | $0.004883 | $0.004883 | $0.004861 | 0 | $398.45K | +0.46% |
2026/01/16 | -1.56% | $0.004938 | $0.004861 | $0.004938 | $0.004861 | 0 | $396.64K | -1.56% |
2026/01/15 | -0.55% | $0.004965 | $0.004938 | $0.004965 | $0.004932 | 0 | $402.92K | -0.55% |
1
2
···
40
Total 792 entries