XRP
/XRP
$0.006068
-3.63%
XRP Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+3.53%
-59.09%
+15.4%
-20.44%
+113.67%
-31.79%
+57.84%
+10.85%
-16.18%
-7.95%
0
0
+28.55%
-12.14%
+141.07%
-29.52%
+93.54%
-47.43%
+4.53%
-19.63%
-9.44%
+155.79%
+160.01%
-62.39%
0
0
0
0
0
0
0
0
0
-79.68%
-55.32%
-94.4%
+10.6933%
-23.7433%
+52.1567%
-16.6533%
+69.07%
-26.4067%
+20.79%
-2.9267%
-8.54%
+22.72%
+34.8967%
-52.2633%
+3.53%
-12.14%
+15.4%
-20.44%
+93.54%
-31.79%
+4.53%
0
-9.44%
-7.95%
0
-62.39%
XRP Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-51.13%
+15.96%
+46.66%
-7.95%
+172.27%
-28.29%
-23.92%
+150.11%
0
0
0
-99.49%
XRP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -23.5% | $0.02727 | $0.002766 |
2024 | $0.03964 | $0.002105 | |
2023 | 0% | $0 | $0 |
XRP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/29 | -3.64% | $0.006297 | $0.006068 | $0.006321 | $0.006068 | $495145.18 | -3.64% | |
2025/10/28 | -13.6% | $0.007289 | $0.006297 | $0.00773 | $0.006297 | 0 | $513855.58 | -13.6% |
2025/10/27 | $0.006976 | $0.007289 | $0.007366 | $0.006976 | 0 | $594732.2 | ||
2025/10/26 | $0.006172 | $0.006976 | $0.006976 | $0.006167 | $569255.2 | |||
2025/10/25 | $0.005958 | $0.006172 | $0.006219 | $0.005958 | 0 | $503656.78 | ||
2025/10/24 | -0.17% | $0.005967 | $0.005958 | $0.006095 | $0.005958 | 0 | $486125.14 | -0.17% |
2025/10/23 | $0.005547 | $0.005967 | $0.006044 | $0.005547 | 0 | $486931.06 | ||
2025/10/22 | -10.18% | $0.006176 | $0.005547 | $0.006176 | $0.005476 | 0 | $452658.97 | -10.18% |
2025/10/21 | -1.12% | $0.006246 | $0.006176 | $0.006246 | $0.005712 | 0 | $503967.28 | -1.12% |
2025/10/20 | -0.23% | $0.006261 | $0.006246 | $0.006361 | $0.006246 | 0 | $509697.73 | -0.23% |
2025/10/19 | $0.006065 | $0.006261 | $0.006274 | $0.006065 | 0 | $510849.78 | ||
2025/10/18 | $0.006005 | $0.006065 | $0.006094 | $0.006005 | 0 | $494880.99 | ||
2025/10/17 | -1.03% | $0.006068 | $0.006005 | $0.006182 | $0.005838 | 0 | $490009.43 | -1.03% |
2025/10/16 | -1.86% | $0.006183 | $0.006068 | $0.006288 | $0.005966 | 0 | $495131.75 | -1.86% |
2025/10/15 | -0.12% | $0.00619 | $0.006183 | $0.006597 | $0.006183 | 0 | $504517.35 | -0.12% |
2025/10/14 | -6.44% | $0.006617 | $0.00619 | $0.006617 | $0.006184 | 0 | $505103.71 | -6.44% |
2025/10/13 | $0.006427 | $0.006617 | $0.006654 | $0.006399 | $539890.92 | |||
2025/10/12 | $0.005842 | $0.006427 | $0.00645 | $0.005842 | 0 | $524408.02 | ||
2025/10/11 | -14.29% | $0.006816 | $0.005842 | $0.006816 | $0.005842 | $476712.7 | -14.29% | |
2025/10/10 | $0.006783 | $0.006816 | $0.006881 | $0.006783 | 0 | $556176.19 |
1
2
···
35
Total 696 entries