XRP
/XRP
$0.004175
XRP Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+3.53%
-59.09%
+15.4%
-20.44%
+113.67%
-31.79%
+57.84%
+10.85%
-16.18%
-7.55%
-24.49%
-9.27%
+28.55%
-12.14%
+141.07%
-29.52%
+93.54%
-47.43%
+4.53%
-19.63%
-9.44%
+155.79%
+160.01%
-62.39%
0
0
0
0
0
0
0
0
0
-79.68%
-55.32%
-94.4%
+10.6933%
-23.7433%
+52.1567%
-16.6533%
+69.07%
-26.4067%
+20.79%
-2.9267%
-8.54%
+22.8533%
+26.7333%
-55.3533%
+3.53%
-12.14%
+15.4%
-20.44%
+93.54%
-31.79%
+4.53%
0
-9.44%
-7.55%
-24.49%
-62.39%
XRP Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-51.13%
+15.96%
+46.66%
-36.66%
+172.27%
-28.29%
-23.92%
+150.11%
0
0
0
-99.49%
XRP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -47.36% | $0.02727 | $0.002766 |
2024 | $0.03964 | $0.002105 | |
2023 | 0% | $0 | $0 |
XRP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | $0.004106 | $0.004176 | $0.004206 | $0.004106 | 0 | $340729.03 | ||
2025/12/14 | -0.99% | $0.004147 | $0.004106 | $0.004147 | $0.004106 | $335028.24 | -0.99% | |
2025/12/13 | -5.4% | $0.004383 | $0.004147 | $0.004383 | $0.004147 | 0 | $338372.27 | -5.4% |
2025/12/12 | -1.26% | $0.004439 | $0.004383 | $0.004503 | $0.004383 | 0 | $357670.8 | -1.26% |
2025/12/11 | -3.8% | $0.004615 | $0.004439 | $0.004615 | $0.004407 | 0 | $362236.97 | -3.8% |
2025/12/10 | $0.004608 | $0.004615 | $0.004657 | $0.004608 | 0 | $376561.52 | ||
2025/12/09 | $0.004353 | $0.004608 | $0.004612 | $0.004353 | $375969.54 | |||
2025/12/08 | $0.004228 | $0.004353 | $0.004385 | $0.004228 | 0 | $355198.28 | ||
2025/12/07 | -- | $0.004228 | $0.004228 | $0.004228 | $0.004228 | 0 | $344969.77 | 0% |
2025/12/06 | -0.56% | $0.004251 | $0.004228 | $0.004251 | $0.004228 | 0 | $344969.77 | -0.56% |
2025/12/05 | -2.38% | $0.004355 | $0.004251 | $0.004365 | $0.004204 | 0 | $346907.62 | -2.38% |
2025/12/04 | -4.74% | $0.004572 | $0.004355 | $0.004572 | $0.004355 | 0 | $355366.88 | -4.74% |
2025/12/03 | $0.004497 | $0.004572 | $0.004572 | $0.004497 | 0 | $373063 | ||
2025/12/02 | $0.004203 | $0.004497 | $0.004541 | $0.004203 | $366973.14 | |||
2025/12/01 | -4.31% | $0.004392 | $0.004203 | $0.004392 | $0.004203 | 0 | $342958.81 | -8.68% |
2025/11/30 | $0.004578 | $0.004603 | $0.004603 | $0.004578 | 0 | $375555.29 | ||
2025/11/29 | -4.06% | $0.004772 | $0.004578 | $0.004772 | $0.004573 | 0 | $373555.5 | -4.06% |
2025/11/28 | -3.59% | $0.004949 | $0.004772 | $0.004951 | $0.004772 | 0 | $389354.63 | -3.59% |
2025/11/27 | $0.004923 | $0.004949 | $0.004949 | $0.004923 | 0 | $403834.5 | ||
2025/11/26 | $0.004717 | $0.004923 | $0.004923 | $0.004717 | 0 | $401702.23 |
1
2
···
38
Total 742 entries