XRP
/XRP
$0.002003
XRP Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.87%
-33.37%
-6.45%
0
0
0
0
0
0
0
0
0
+3.53%
-59.09%
+15.4%
-20.44%
+113.67%
-31.79%
+57.84%
+10.85%
-16.18%
-7.55%
-24.49%
-6.97%
+28.55%
-12.14%
+141.07%
-29.52%
+93.54%
-47.43%
+4.53%
-19.63%
-9.44%
+155.79%
+160.01%
-62.39%
0
0
0
0
0
0
0
0
0
-79.68%
-55.32%
-94.4%
+1.0525%
-26.15%
+37.505%
-12.49%
+51.8025%
-19.805%
+15.5925%
-2.195%
-6.405%
+17.14%
+20.05%
-40.94%
+1.765%
-22.755%
+7.7%
-10.22%
+46.77%
-15.895%
+2.265%
0
-4.72%
-3.775%
-12.245%
-34.68%
XRP Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-55.04%
0
0
0
-51.13%
+15.96%
+46.66%
-35.05%
+172.27%
-28.29%
-23.92%
+150.11%
0
0
0
-99.49%
XRP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -55.04% | $0.004965 | $0.001787 |
2025 | -46.02% | $0.02727 | $0.002766 |
2024 | $0.03964 | $0.002105 | |
2023 | 0% | $0 | $0 |
XRP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.001925 | $0.002003 | $0.002003 | $0.001881 | 0 | $163456.02 | ||
2026/03/22 | -2.71% | $0.001979 | $0.001925 | $0.001979 | $0.001916 | 0 | $157084.36 | -2.71% |
2026/03/21 | $0.001976 | $0.001979 | $0.001987 | $0.001976 | $161451.96 | |||
2026/03/20 | -2.77% | $0.002033 | $0.001976 | $0.002033 | $0.001976 | 0 | $161273.71 | -2.77% |
2026/03/19 | -6.13% | $0.002165 | $0.002033 | $0.002165 | $0.002033 | 0 | $165867.02 | -6.13% |
2026/03/18 | -- | $0.002165 | $0.002165 | $0.002165 | $0.002165 | 0 | $176698.63 | 0% |
2026/03/17 | $0.002097 | $0.002165 | $0.002165 | $0.002097 | 0 | $176698.63 | ||
2026/03/16 | $0.001938 | $0.002097 | $0.002097 | $0.001938 | 0 | $171129.87 | ||
2026/03/15 | $0.00193 | $0.001938 | $0.001947 | $0.001926 | 0 | $158153.92 | ||
2026/03/14 | -1.82% | $0.001966 | $0.00193 | $0.001966 | $0.001911 | 0 | $157523.9 | -1.82% |
2026/03/13 | $0.001853 | $0.001966 | $0.001966 | $0.001853 | 0 | $160441.46 | ||
2026/03/12 | -2.92% | $0.001909 | $0.001853 | $0.001909 | $0.001853 | 0 | $151194.77 | -2.92% |
2026/03/11 | $0.001878 | $0.001909 | $0.001909 | $0.001878 | 0 | $155745.52 | ||
2026/03/10 | $0.001787 | $0.001878 | $0.001878 | $0.001787 | 0 | $153202.92 | ||
2026/03/09 | -- | $0.001787 | $0.001787 | $0.001787 | $0.001787 | 0 | $145836.67 | 0% |
2026/03/08 | -1.35% | $0.001812 | $0.001787 | $0.001812 | $0.001787 | 0 | $145836.67 | -1.35% |
2026/03/07 | -7.13% | $0.001951 | $0.001812 | $0.001951 | $0.001812 | 0 | $147829.04 | -7.13% |
2026/03/06 | -- | $0.001951 | $0.001951 | $0.001951 | $0.001951 | 0 | $159177.29 | 0% |
2026/03/05 | $0.001833 | $0.001951 | $0.001951 | $0.001833 | 0 | $159177.29 | ||
2026/03/04 | -- | $0.001833 | $0.001833 | $0.001833 | $0.001833 | 0 | $149553.39 | 0% |
1
2
···
42
Total 840 entries