OPIUM
/OPIUM
$0.02449
-11.78%
OPIUM Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+3.81%
-43.82%
-0.3%
+1.68%
-7.62%
+27.33%
-6.23%
-9.83%
+14.02%
-12.16%
-17.32%
+15.23%
+24.17%
+24.21%
+7.16%
-21.08%
+22.19%
-40.57%
-11.61%
-14.89%
-7.08%
+1.01%
-11.87%
-13.03%
+26.29%
-2.79%
-21.56%
+35.3%
+5.83%
-5.98%
-39.48%
-29.84%
-6.1%
-6.93%
+71.35%
+16.01%
-41.94%
-30.52%
-4.15%
-29.78%
-33.8%
-34.33%
+25.46%
-15.14%
-18.33%
+3.29%
-33.25%
-10.62%
0
-52.56%
+0.47%
-13.33%
-46.34%
-50.91%
-1.2%
0
0
0
0
0
+2.466%
-21.096%
-3.676%
-5.442%
-11.948%
-20.892%
-6.612%
-13.94%
-3.498%
-2.958%
+1.782%
+1.518%
+3.81%
-30.52%
-0.3%
-13.33%
-7.62%
-34.33%
-6.23%
-14.89%
-6.1%
0
-11.87%
0
OPIUM Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-41.85%
+19.6%
-3.59%
-16.31%
+65.28%
-42.69%
-30.1%
-22.59%
-3.7%
+34.62%
-60.13%
+85.01%
-61.33%
-69.47%
-13.05%
-38.37%
0
-77.17%
-1.2%
-13.29%
OPIUM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -43.89% | $0.06429 | $0.02124 |
2024 | -48.74% | $0.1808 | $0.03981 |
2023 | -4.37% | $0.1682 | $0.04138 |
2022 | -93.67% | $1.61 | $0.09029 |
2021 | 0% | $0 | $0 |
OPIUM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | $0.02577 | $0.02641 | $0.02783 | $0.0257 | $109885.22 | |||
2025/12/19 | $0.02307 | $0.02577 | $0.02777 | $0.02279 | $107222.04 | |||
2025/12/18 | -7.16% | $0.02485 | $0.02307 | $0.0278 | $0.02292 | $96013.97 | -7.16% | |
2025/12/17 | -10.44% | $0.02775 | $0.02485 | $0.02783 | $0.02472 | $103422.53 | -10.44% | |
2025/12/16 | $0.02402 | $0.02775 | $0.02787 | $0.02313 | $115475.79 | |||
2025/12/15 | -4.9% | $0.02526 | $0.02402 | $0.02777 | $0.02336 | $99967.06 | -4.9% | |
2025/12/14 | -0.25% | $0.02532 | $0.02526 | $0.02778 | $0.02456 | $105112.57 | -0.25% | |
2025/12/13 | $0.02334 | $0.02532 | $0.02566 | $0.0233 | $105380.07 | |||
2025/12/12 | -9.68% | $0.02584 | $0.02334 | $0.02624 | $0.0233 | $97130.6 | -9.68% | |
2025/12/11 | -0.33% | $0.02593 | $0.02584 | $0.02784 | $0.02507 | $107542.97 | -0.33% | |
2025/12/10 | -0.63% | $0.02609 | $0.02593 | $0.02705 | $0.02429 | $107899.35 | -0.63% | |
2025/12/09 | $0.02413 | $0.02609 | $0.02744 | $0.02401 | $108581.25 | |||
2025/12/08 | -0.78% | $0.02432 | $0.02413 | $0.02787 | $0.02306 | $100404.48 | -0.78% | |
2025/12/07 | $0.02416 | $0.02432 | $0.02821 | $0.0229 | $101191.33 | |||
2025/12/06 | -9.17% | $0.0266 | $0.02416 | $0.02781 | $0.0235 | $100528.69 | -9.17% | |
2025/12/05 | $0.02487 | $0.0266 | $0.02783 | $0.02471 | $110674.68 | |||
2025/12/04 | $0.02185 | $0.02487 | $0.02534 | $0.02179 | $103501.16 | |||
2025/12/03 | -10.46% | $0.0244 | $0.02185 | $0.02471 | $0.02124 | $90911.94 | -10.46% | |
2025/12/02 | $0.0233 | $0.0244 | $0.02453 | $0.02268 | $101529.36 | |||
2025/12/01 | $0.02292 | $0.0233 | $0.02791 | $0.0215 | $96936.12 |
1
2
···
80
Total 1590 entries