X
/X
$0.03545
-4.58%
X Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-48.41%
-26.59%
-1.83%
+51.53%
-16.87%
-3.5%
+11.33%
+6.12%
+0.76%
-13.45%
0
0
-3.54%
+5.76%
-14.5%
-36.87%
+61.64%
-24.61%
+33.45%
-11.45%
-29.83%
+79.9%
-18.66%
+59.74%
0
0
0
0
0
0
0
0
0
-24.32%
+45.58%
+6.54%
-17.3167%
-6.9433%
-5.4433%
+4.8867%
+14.9233%
-9.37%
+14.9267%
-1.7767%
-9.69%
+14.0433%
+8.9733%
+22.0933%
-3.54%
0
-1.83%
0
0
-3.5%
+11.33%
0
0
-13.45%
0
+6.54%
X Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-62.82%
+21.56%
+19.04%
-13.45%
-12.78%
-23.07%
-17.08%
+133.75%
0
0
0
+17.39%
X Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -53.44% | $0.07797 | $0.01933 |
2024 | $0.09169 | $0.02705 | |
2023 | 0% | $0 | $0 |
X Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -7.38% | $0.03716 | $0.03441 | $0.03743 | $0.03383 | 0 | $0 | 0% |
2025/10/29 | -2.64% | $0.03816 | $0.03716 | $0.03816 | $0.03705 | $0 | 0% | |
2025/10/28 | -0.21% | $0.03824 | $0.03816 | $0.03853 | $0.03816 | 0 | $0 | 0% |
2025/10/27 | -5.15% | $0.04032 | $0.03824 | $0.04137 | $0.03824 | $0 | 0% | |
2025/10/26 | $0.03784 | $0.04032 | $0.04032 | $0.03763 | 0 | $0 | 0% | |
2025/10/25 | -11.83% | $0.04291 | $0.03784 | $0.04291 | $0.03784 | $0 | 0% | |
2025/10/24 | $0.04052 | $0.04291 | $0.04296 | $0.04052 | 0 | $0 | 0% | |
2025/10/23 | $0.03584 | $0.04052 | $0.04052 | $0.03584 | 0 | $0 | 0% | |
2025/10/22 | -7.48% | $0.03873 | $0.03584 | $0.03873 | $0.03476 | $0 | 0% | |
2025/10/21 | $0.03595 | $0.03873 | $0.03873 | $0.03537 | 0 | $0 | 0% | |
2025/10/20 | $0.03291 | $0.03595 | $0.03713 | $0.03219 | 0 | $0 | 0% | |
2025/10/19 | $0.03219 | $0.03291 | $0.03363 | $0.03212 | 0 | $0 | 0% | |
2025/10/18 | $0.03155 | $0.03219 | $0.03219 | $0.03155 | 0 | $0 | 0% | |
2025/10/17 | -0.23% | $0.03163 | $0.03155 | $0.03163 | $0.02975 | $0 | 0% | |
2025/10/16 | -0.4% | $0.03175 | $0.03163 | $0.03306 | $0.03163 | 0 | $0 | 0% |
2025/10/15 | -4.2% | $0.03314 | $0.03175 | $0.03314 | $0.03175 | 0 | $0 | 0% |
2025/10/14 | -4.36% | $0.03466 | $0.03314 | $0.03466 | $0.03197 | 0 | $0 | 0% |
2025/10/13 | $0.03426 | $0.03466 | $0.03545 | $0.03402 | 0 | $0 | 0% | |
2025/10/12 | $0.03015 | $0.03426 | $0.03455 | $0.03014 | $0 | 0% | ||
2025/10/11 | -3.64% | $0.03129 | $0.03015 | $0.03227 | $0.02944 | 0 | $0 | 0% |
1
2
···
37
Total 730 entries