X
/X
$0.04234
X Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.89%
+1.81%
-3.59%
0
0
0
0
0
0
0
0
0
-48.41%
-26.59%
-1.83%
+51.53%
-16.87%
-3.5%
+11.33%
+6.12%
+0.76%
-13.44%
+7.39%
+4.8%
-3.54%
+5.76%
-14.5%
-36.87%
+61.64%
-24.61%
+33.45%
-11.45%
-29.83%
+79.9%
-18.66%
+59.74%
0
0
0
0
0
0
0
0
0
-24.32%
+45.58%
+6.54%
-13.71%
-4.755%
-4.98%
+3.665%
+11.1925%
-7.0275%
+11.195%
-1.3325%
-7.2675%
+10.535%
+8.5775%
+17.77%
-3.215%
+0.905%
-2.71%
0
0
-1.75%
+5.665%
0
0
-6.72%
+3.695%
+5.67%
X Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-4.69%
0
0
0
-62.82%
+21.56%
+19.04%
-2.59%
-12.78%
-23.07%
-17.08%
+133.75%
0
0
0
+17.39%
X Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -4.69% | $0.1454 | $0.0284 |
2025 | -47.59% | $0.07797 | $0.01933 |
2024 | $0.09169 | $0.02705 | |
2023 | 0% | $0 | $0 |
X Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -7.23% | $0.03979 | $0.03691 | $0.04004 | $0.03686 | $0 | 0% | |
2026/03/21 | -15.34% | $0.047 | $0.03979 | $0.0473 | $0.03947 | $0 | 0% | |
2026/03/20 | -4.14% | $0.04903 | $0.047 | $0.05561 | $0.046 | $0 | 0% | |
2026/03/19 | $0.0433 | $0.04903 | $0.04919 | $0.04274 | $0 | 0% | ||
2026/03/18 | -8.63% | $0.04738 | $0.0433 | $0.04739 | $0.04307 | $0 | 0% | |
2026/03/17 | $0.0464 | $0.04738 | $0.0476 | $0.04442 | $0 | 0% | ||
2026/03/16 | -1.91% | $0.04731 | $0.0464 | $0.04732 | $0.04541 | $0 | 0% | |
2026/03/15 | -2.93% | $0.04873 | $0.04731 | $0.04874 | $0.04301 | $0 | 0% | |
2026/03/14 | $0.04543 | $0.04873 | $0.04873 | $0.04373 | $0 | 0% | ||
2026/03/13 | $0.04054 | $0.04543 | $0.04639 | $0.04054 | $0 | 0% | ||
2026/03/12 | -8.15% | $0.04413 | $0.04054 | $0.04486 | $0.04 | $0 | 0% | |
2026/03/11 | $0.04408 | $0.04413 | $0.05385 | $0.0439 | $0 | 0% | ||
2026/03/10 | -24.34% | $0.05826 | $0.04408 | $0.06649 | $0.04408 | $0 | 0% | |
2026/03/09 | -3.21% | $0.06019 | $0.05826 | $0.06171 | $0.04362 | $0 | 0% | |
2026/03/08 | -7.64% | $0.06517 | $0.06019 | $0.07019 | $0.04814 | $0 | 0% | |
2026/03/07 | $0.05182 | $0.06517 | $0.0801 | $0.05111 | $0 | 0% | ||
2026/03/06 | $0.04826 | $0.05182 | $0.06631 | $0.04704 | $0 | 0% | ||
2026/03/05 | -27.07% | $0.06617 | $0.04826 | $0.08574 | $0.04735 | $0 | 0% | |
2026/03/04 | -4.65% | $0.0694 | $0.06617 | $0.07571 | $0.05111 | $0 | 0% | |
2026/03/03 | -18.85% | $0.08552 | $0.0694 | $0.0881 | $0.06222 | $0 | 0% |
1
2
···
44
Total 872 entries