X
/X
$0.04524
-3.3%
X Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-48.41%
-26.59%
-1.83%
+51.53%
-16.87%
-3.5%
+11.33%
+6.12%
+0.76%
-13.44%
+7.39%
+25.44%
-3.54%
+5.76%
-14.5%
-36.87%
+61.64%
-24.61%
+33.45%
-11.45%
-29.83%
+79.9%
-18.66%
+59.74%
0
0
0
0
0
0
0
0
0
-24.32%
+45.58%
+6.54%
-17.3167%
-6.9433%
-5.4433%
+4.8867%
+14.9233%
-9.37%
+14.9267%
-1.7767%
-9.69%
+14.0467%
+11.4367%
+30.5733%
-3.54%
0
-1.83%
0
0
-3.5%
+11.33%
0
0
-13.44%
+7.39%
+25.44%
X Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-62.82%
+21.56%
+19.04%
+16.6%
-12.78%
-23.07%
-17.08%
+133.75%
0
0
0
+17.39%
X Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -37.27% | $0.07797 | $0.01933 |
2024 | $0.09169 | $0.02705 | |
2023 | 0% | $0 | $0 |
X Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | $0.04474 | $0.04636 | $0.04739 | $0.04458 | $0 | 0% | ||
2025/12/14 | -3.84% | $0.04653 | $0.04474 | $0.04674 | $0.04474 | 0 | $0 | 0% |
2025/12/13 | $0.04646 | $0.04653 | $0.04658 | $0.04624 | 0 | $0 | 0% | |
2025/12/12 | -9.68% | $0.05144 | $0.04646 | $0.05144 | $0.04646 | $0 | 0% | |
2025/12/11 | -1.56% | $0.05225 | $0.05144 | $0.05225 | $0.05043 | 0 | $0 | 0% |
2025/12/10 | -3.86% | $0.05435 | $0.05225 | $0.05538 | $0.05225 | $0 | 0% | |
2025/12/09 | $0.05166 | $0.05435 | $0.05649 | $0.05144 | 0 | $0 | 0% | |
2025/12/08 | -6.25% | $0.05511 | $0.05166 | $0.05511 | $0.05026 | 0 | $0 | 0% |
2025/12/07 | $0.05048 | $0.05511 | $0.05511 | $0.04675 | 0 | $0 | 0% | |
2025/12/06 | $0.0412 | $0.05048 | $0.05161 | $0.0412 | 0 | $0 | 0% | |
2025/12/05 | -0.91% | $0.04158 | $0.0412 | $0.04158 | $0.04048 | 0 | $0 | 0% |
2025/12/04 | -3.43% | $0.04306 | $0.04158 | $0.0435 | $0.0414 | $0 | 0% | |
2025/12/03 | $0.0357 | $0.04306 | $0.04313 | $0.0357 | $0 | 0% | ||
2025/12/02 | $0.03563 | $0.0357 | $0.0357 | $0.03337 | 0 | $0 | 0% | |
2025/12/01 | -3.6% | $0.03696 | $0.03563 | $0.03696 | $0.03563 | 0 | $0 | 0% |
2025/11/30 | $0.03642 | $0.03696 | $0.03696 | $0.03616 | 0 | $0 | 0% | |
2025/11/29 | $0.03576 | $0.03642 | $0.03667 | $0.03508 | 0 | $0 | 0% | |
2025/11/28 | -2.33% | $0.03662 | $0.03576 | $0.03662 | $0.03576 | $0 | 0% | |
2025/11/27 | $0.03644 | $0.03662 | $0.03675 | $0.03642 | $0 | 0% | ||
2025/11/26 | $0.03442 | $0.03644 | $0.03644 | $0.03442 | 0 | $0 | 0% |
1
2
···
39
Total 775 entries