DODO
/DODO
$0.0187
DODO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.18%
-17.39%
-24.91%
-22.59%
-15.9%
-7.89%
+8.83%
+6.92%
-3.79%
-32.48%
-17.87%
-21.76%
-21.02%
+37.14%
+17.12%
-34.39%
+10.01%
-29.72%
+2.96%
-17.59%
+14.52%
-14.1%
+45.06%
-2.18%
+43.59%
+93.13%
-32.02%
-11.55%
-18.14%
-22.42%
-7.46%
+9.23%
-1.74%
+13.01%
+22.66%
+47.26%
-41.74%
-6.52%
+12.28%
-45.26%
-40.7%
-30.48%
+48.48%
-26.41%
-0.15%
+4.6%
-5.02%
-26.18%
+995.02%
+100.94%
+11.97%
-1.16%
-59.29%
-42.26%
-9.41%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.06%
0
0
+157.2783%
+34.55%
-2.5933%
-19.1583%
-20.67%
-22.1283%
+7.2333%
-4.6417%
+1.4733%
-4.8183%
+7.4717%
-0.4767%
-10.51%
+18.57%
+5.985%
-17.07%
-17.02%
-26.07%
+1.48%
0
-0.075%
+0.03%
0
-1.09%
DODO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-57.93%
-40.03%
+11.95%
-56.61%
+26.85%
-49.28%
-2.84%
+21.89%
+88.51%
-43.83%
-0.68%
+104.13%
-38.84%
-77.43%
+9.09%
-26.66%
+2363.74%
-76.77%
-9.41%
-0.59%
0
0
0
+148.15%
DODO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -87.75% | $0.1744 | $0.0182 |
2024 | -23.8% | $0.3349 | $0.08179 |
2023 | $0.3248 | $0.08045 | |
2022 | -88.96% | $0.9727 | $0.09151 |
2021 | $8.51 | $0.1639 | |
2020 | 0% | $0 | $0 |
DODO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | -- | $0.0187 | $0.0187 | $0.019 | $0.0184 | $13552133.1601 | -0.73% | |
2025/12/15 | -4.1% | $0.0195 | $0.0187 | $0.0199 | $0.0182 | $13652136.4353 | -3.44% | |
2025/12/14 | -4.41% | $0.0204 | $0.0195 | $0.0205 | $0.0192 | $14137962.415 | -4.74% | |
2025/12/13 | $0.0204 | $0.0205 | $0.0207 | $0.02 | $14841044.2416 | |||
2025/12/12 | -0.49% | $0.0205 | $0.0204 | $0.0208 | $0.0197 | $14752410.3236 | -1.49% | |
2025/12/11 | -2.37% | $0.0211 | $0.0206 | $0.0212 | $0.0202 | $14975462.9853 | -2.43% | |
2025/12/10 | -3.65% | $0.0219 | $0.0211 | $0.022 | $0.021 | $15347752.0881 | -3.18% | |
2025/12/09 | $0.0213 | $0.0218 | $0.0222 | $0.021 | $15851295.8393 | |||
2025/12/08 | $0.0211 | $0.0214 | $0.0217 | $0.0209 | $15408502.5447 | -7.04% | ||
2025/12/07 | -3.21% | $0.0218 | $0.0211 | $0.0219 | $0.0207 | $16574699.1536 | 0% | |
2025/12/06 | $0.0209 | $0.0217 | $0.022 | $0.0208 | $16574699.1536 | 0% | ||
2025/12/05 | -2.78% | $0.0216 | $0.021 | $0.022 | $0.0205 | $16574699.1536 | 0% | |
2025/12/04 | -5.26% | $0.0228 | $0.0216 | $0.0231 | $0.0213 | $16574699.1536 | 0% | |
2025/12/03 | -- | $0.0229 | $0.0229 | $0.0231 | $0.0222 | $16574699.1536 | -0.27% | |
2025/12/02 | $0.0219 | $0.0228 | $0.0234 | $0.0215 | $16619221.1001 | |||
2025/12/01 | -8.79% | $0.0239 | $0.0218 | $0.024 | $0.0214 | $15932202.9254 | -9.25% | |
2025/11/30 | -0.83% | $0.0241 | $0.0239 | $0.0248 | $0.0234 | $17556466.0945 | ||
2025/11/29 | -2.03% | $0.0246 | $0.0241 | $0.0249 | $0.0238 | $17555010.1818 | -1.71% | |
2025/11/28 | -5.38% | $0.026 | $0.0246 | $0.0264 | $0.0243 | $17859893.2567 | -5.23% | |
2025/11/27 | -10.96% | $0.0292 | $0.026 | $0.0312 | $0.0256 | $18846096.255 | -10.8% |
1
2
···
82
Total 1626 entries