DODO
/DODO
$0.0164
-4.09%
DODO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.68%
-7.39%
0
0
0
0
0
0
0
0
0
0
-32.18%
-17.39%
-24.91%
-22.59%
-15.9%
-7.89%
+8.83%
+6.92%
-3.79%
-32.48%
-17.87%
-25.1%
-21.02%
+37.14%
+17.12%
-34.39%
+10.01%
-29.72%
+2.96%
-17.59%
+14.52%
-14.1%
+45.06%
-2.18%
+43.59%
+93.13%
-32.02%
-11.55%
-18.14%
-22.42%
-7.46%
+9.23%
-1.74%
+13.01%
+22.66%
+47.26%
-41.74%
-6.52%
+12.28%
-45.26%
-40.7%
-30.48%
+48.48%
-26.41%
-0.15%
+4.6%
-5.02%
-26.18%
+995.02%
+100.94%
+11.97%
-1.16%
-59.29%
-42.26%
-9.41%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.06%
0
0
+134.57%
+28.5586%
-2.2229%
-16.4214%
-17.7171%
-18.9671%
+6.2%
-3.9786%
+1.2629%
-4.13%
+6.4043%
-0.8857%
-1.68%
0
0
-11.55%
-15.9%
-22.42%
0
0
0
0
0
0
DODO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-8.94%
0
0
0
-57.93%
-40.03%
+11.95%
-58.47%
+26.85%
-49.28%
-2.84%
+21.89%
+88.51%
-43.83%
-0.68%
+104.13%
-38.84%
-77.43%
+9.09%
-26.66%
+2363.74%
-76.77%
-9.41%
-0.59%
0
0
0
+148.15%
DODO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -8.94% | $0.0231 | $0.0155 |
2025 | -88.27% | $0.1744 | $0.0165 |
2024 | -23.8% | $0.3349 | $0.08179 |
2023 | $0.3248 | $0.08045 | |
2022 | -88.96% | $0.9727 | $0.09151 |
2021 | $8.51 | $0.1639 | |
2020 | 0% | $0 | $0 |
DODO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -0.61% | $0.0165 | $0.0164 | $0.0169 | $0.0161 | $11851739.1856 | -1.21% | |
2026/02/04 | -2.94% | $0.017 | $0.0165 | $0.0173 | $0.016 | $11997323.3302 | 0% | |
2026/02/03 | -2.87% | $0.0174 | $0.0169 | $0.0175 | $0.016 | -- | 0% | |
2026/02/02 | $0.0169 | $0.0174 | $0.0176 | $0.0163 | -- | 0% | ||
2026/02/01 | -3.43% | $0.0175 | $0.0169 | $0.0178 | $0.0166 | -- | -100% | |
2026/01/31 | -6.38% | $0.0188 | $0.0176 | $0.0191 | $0.0155 | $12738321.5711 | -6.25% | |
2026/01/30 | -- | $0.0188 | $0.0188 | $0.0204 | $0.0185 | $13587431.6449 | -0.53% | |
2026/01/29 | $0.0185 | $0.0188 | $0.0225 | $0.0179 | $13659840.6295 | |||
2026/01/28 | $0.0184 | $0.0185 | $0.0192 | $0.018 | $13380375.014 | |||
2026/01/27 | -2.66% | $0.0188 | $0.0183 | $0.019 | $0.0177 | $13303203.8896 | -3.13% | |
2026/01/26 | $0.0168 | $0.0189 | $0.0231 | $0.0167 | $13732448.7047 | |||
2026/01/25 | -2.34% | $0.0171 | $0.0167 | $0.0172 | $0.0165 | $12136781.149 | -2.25% | |
2026/01/24 | -1.16% | $0.0173 | $0.0171 | $0.0175 | $0.0171 | $12416463.2163 | -0.12% | |
2026/01/23 | -- | $0.0172 | $0.0172 | $0.0176 | $0.017 | $12430900.4797 | -0.5% | |
2026/01/22 | -2.26% | $0.0177 | $0.0173 | $0.0179 | $0.0171 | $12493541.4115 | -2.45% | |
2026/01/21 | $0.0169 | $0.0178 | $0.018 | $0.0168 | $12806901.2241 | |||
2026/01/20 | -3.43% | $0.0175 | $0.0169 | $0.0176 | $0.0167 | $12215294.4123 | -4.01% | |
2026/01/19 | -1.12% | $0.0178 | $0.0176 | $0.0178 | $0.0155 | $12725957.1481 | -3.89% | |
2026/01/18 | -8.25% | $0.0194 | $0.0178 | $0.0195 | $0.0175 | $13241561.8572 | -5.66% | |
2026/01/17 | $0.0188 | $0.0194 | $0.0227 | $0.0186 | $14035298.9501 |
1
2
···
84
Total 1677 entries