DODO
/DODO
$0.042
-0.94%
DODO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.18%
-17.39%
-24.91%
-22.59%
-15.9%
-7.89%
+8.83%
+0.95%
0
0
0
0
-21.02%
+37.14%
+17.12%
-34.39%
+10.01%
-29.72%
+2.96%
-17.59%
+14.52%
-14.1%
+45.06%
-2.18%
+43.59%
+93.13%
-32.02%
-11.55%
-18.14%
-22.42%
-7.46%
+9.23%
-1.74%
+13.01%
+22.66%
+47.26%
-41.74%
-6.52%
+12.28%
-45.26%
-40.7%
-30.48%
+48.48%
-26.41%
-0.15%
+4.6%
-5.02%
-26.18%
+995.02%
+100.94%
+11.97%
-1.16%
-59.29%
-42.26%
-9.41%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.06%
0
0
+157.2783%
+34.55%
-2.5933%
-19.1583%
-20.67%
-22.1283%
+7.2333%
-5.6367%
+2.105%
+0.595%
+10.45%
+3.15%
-10.51%
+18.57%
+5.985%
-17.07%
-17.02%
-26.07%
+1.48%
0
0
+0.03%
0
0
DODO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-57.93%
-40.03%
+9.87%
0
+26.85%
-49.28%
-2.84%
+21.89%
+88.51%
-43.83%
-0.68%
+104.13%
-38.84%
-77.43%
+9.09%
-26.66%
+2363.74%
-76.77%
-9.41%
-0.59%
0
0
0
+148.15%
DODO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.28% | $0.1744 | $0.0314 |
2024 | -23.8% | $0.3349 | $0.08179 |
2023 | $0.3248 | $0.08045 | |
2022 | -88.96% | $0.9727 | $0.09151 |
2021 | $8.51 | $0.1639 | |
2020 | 0% | $0 | $0 |
DODO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | -2.31% | $0.0433 | $0.0423 | $0.0433 | $0.0419 | $30545547.4274 | -2.34% | |
2025/08/04 | $0.0413 | $0.0431 | $0.0433 | $0.0412 | $31278220.88 | |||
2025/08/03 | $0.0399 | $0.0414 | $0.0418 | $0.0394 | $29962006.9 | |||
2025/08/02 | -1.16% | $0.0404 | $0.04 | $0.0411 | $0.0389 | $29055382.94 | -1.12% | |
2025/08/01 | -2.19% | $0.0415 | $0.0405 | $0.0421 | $0.0394 | $29385933.64 | -2.19% | |
2025/07/31 | -4.88% | $0.0436 | $0.0419 | $0.0448 | $0.0416 | $30043943.44 | -4.88% | |
2025/07/30 | -0.99% | $0.044 | $0.0431 | $0.0441 | $0.0414 | $31586097.43 | -0.99% | |
2025/07/29 | -2.19% | $0.0451 | $0.0438 | $0.0469 | $0.043 | $31900536.31 | -2.19% | |
2025/07/28 | -7.47% | $0.0485 | $0.0452 | $0.05 | $0.0446 | $32616402.15 | -7.46% | |
2025/07/27 | $0.0466 | $0.0487 | $0.0494 | $0.0464 | $35244476.57 | |||
2025/07/26 | -1.6% | $0.0473 | $0.0467 | $0.0481 | $0.0463 | $33763751.38 | -1.6% | |
2025/07/25 | $0.0455 | $0.0472 | $0.0474 | $0.0438 | $34312290.4 | |||
2025/07/24 | -2.5% | $0.0466 | $0.0456 | $0.0474 | $0.0435 | $33080619.66 | -2.5% | |
2025/07/23 | -7.5% | $0.0505 | $0.0467 | $0.0537 | $0.045 | $33927570.5 | -7.51% | |
2025/07/22 | $0.0504 | $0.0505 | $0.051 | $0.0476 | $36683348.27 | |||
2025/07/21 | -0.29% | $0.0503 | $0.0503 | $0.0515 | $0.0487 | $36636100.69 | -0.29% | |
2025/07/20 | $0.0484 | $0.0503 | $0.0511 | $0.048 | $36742069.38 | |||
2025/07/19 | $0.0478 | $0.0484 | $0.0487 | $0.046 | $35120857.41 | |||
2025/07/18 | -0.35% | $0.0479 | $0.0478 | $0.0515 | $0.0459 | $34667075.95 | -0.36% | |
2025/07/17 | -1.6% | $0.0488 | $0.048 | $0.0491 | $0.0453 | $34793112.37 | -1.6% |
1
2
···
75
Total 1497 entries