DODO
/DODO
$0.01433
-4.02%
DODO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.68%
-15.91%
-2.09%
0
0
0
0
0
0
0
0
0
-32.18%
-17.39%
-24.91%
-22.59%
-15.9%
-7.89%
+8.83%
+6.92%
-3.79%
-32.48%
-17.87%
-25.1%
-21.02%
+37.14%
+17.12%
-34.39%
+10.01%
-29.72%
+2.96%
-17.59%
+14.52%
-14.1%
+45.06%
-2.18%
+43.59%
+93.13%
-32.02%
-11.55%
-18.14%
-22.42%
-7.46%
+9.23%
-1.74%
+13.01%
+22.66%
+47.26%
-41.74%
-6.52%
+12.28%
-45.26%
-40.7%
-30.48%
+48.48%
-26.41%
-0.15%
+4.6%
-5.02%
-26.18%
+995.02%
+100.94%
+11.97%
-1.16%
-59.29%
-42.26%
-9.41%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.06%
0
0
+134.57%
+27.3414%
-2.5214%
-16.4214%
-17.7171%
-18.9671%
+6.2%
-3.9786%
+1.2629%
-4.13%
+6.4043%
-0.8857%
-1.68%
0
0
-11.55%
-15.9%
-22.42%
0
0
0
0
0
0
DODO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-19.05%
0
0
0
-57.93%
-40.03%
+11.95%
-58.47%
+26.85%
-49.28%
-2.84%
+21.89%
+88.51%
-43.83%
-0.68%
+104.13%
-38.84%
-77.43%
+9.09%
-26.66%
+2363.74%
-76.77%
-9.41%
-0.59%
0
0
0
+148.15%
DODO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -19.05% | $0.0231 | $0.0126 |
2025 | -88.27% | $0.1744 | $0.0165 |
2024 | -23.8% | $0.3349 | $0.08179 |
2023 | +114.68% | $0.3248 | $0.08045 |
2022 | -88.96% | $0.9727 | $0.09151 |
2021 | +415.42% | $8.51 | $0.1639 |
2020 | 0% | $0 | $0 |
DODO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -0.41% | $0.01446 | $0.0144 | $0.01471 | $0.01438 | 53.22K | $14.42M | -0.31% |
2026/03/22 | -2.17% | $0.01477 | $0.01445 | $0.01509 | $0.01424 | 237.72K | $14.46M | 0% |
2026/03/21 | -3.33% | $0.01531 | $0.0148 | $0.01535 | $0.01473 | 160.53K | -- | 0% |
2026/03/20 | +0.66% | $0.01521 | $0.01531 | $0.01557 | $0.01491 | 320.58K | -- | 0% |
2026/03/19 | -1.04% | $0.01537 | $0.01521 | $0.01567 | $0.01458 | 486.21K | -- | 0% |
2026/03/18 | -2.84% | $0.01583 | $0.01538 | $0.01597 | $0.01482 | 425.68K | -- | 0% |
2026/03/17 | +0.7% | $0.0157 | $0.01581 | $0.018 | $0.01528 | 1.74M | -- | 0% |
2026/03/16 | +3.69% | $0.01516 | $0.01572 | $0.01598 | $0.01499 | 506.5K | -- | 0% |
2026/03/15 | +3.06% | $0.01469 | $0.01514 | $0.0172 | $0.01453 | 2.58M | -- | 0% |
2026/03/14 | -1.81% | $0.01495 | $0.01468 | $0.0152 | $0.01453 | 163.69K | -- | 0% |
2026/03/13 | -1.25% | $0.01517 | $0.01498 | $0.01563 | $0.01492 | 428.39K | -- | 0% |
2026/03/12 | +0.8% | $0.01505 | $0.01517 | $0.01548 | $0.01482 | 459.38K | -- | 0% |
2026/03/11 | +5.1% | $0.01431 | $0.01504 | $0.01665 | $0.01417 | 1.28M | -- | 0% |
2026/03/10 | +1.92% | $0.01405 | $0.01432 | $0.0147 | $0.01396 | 417.53K | -- | 0% |
2026/03/09 | +1.08% | $0.0139 | $0.01405 | $0.01439 | $0.01377 | 532.59K | -- | 0% |
2026/03/08 | -0.07% | $0.01388 | $0.01387 | $0.01533 | $0.01344 | 1.91M | -- | 0% |
2026/03/07 | -0.57% | $0.01397 | $0.01389 | $0.014 | $0.01341 | 216.92K | -- | 0% |
2026/03/06 | -3.32% | $0.01444 | $0.01396 | $0.01458 | $0.01362 | 427.11K | -- | 0% |
2026/03/05 | -5.13% | $0.0152 | $0.01442 | $0.01535 | $0.01433 | 769.61K | -- | 0% |
2026/03/04 | -8.48% | $0.0165 | $0.0151 | $0.0166 | $0.0147 | 763.27K | -- | 0% |
1
2
···
87
Total 1723 entries