DODO
/DODO
$0.0163
-4.68%
DODO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.68%
-7.95%
0
0
0
0
0
0
0
0
0
0
-32.18%
-17.39%
-24.91%
-22.59%
-15.9%
-7.89%
+8.83%
+6.92%
-3.79%
-32.48%
-17.87%
-25.1%
-21.02%
+37.14%
+17.12%
-34.39%
+10.01%
-29.72%
+2.96%
-17.59%
+14.52%
-14.1%
+45.06%
-2.18%
+43.59%
+93.13%
-32.02%
-11.55%
-18.14%
-22.42%
-7.46%
+9.23%
-1.74%
+13.01%
+22.66%
+47.26%
-41.74%
-6.52%
+12.28%
-45.26%
-40.7%
-30.48%
+48.48%
-26.41%
-0.15%
+4.6%
-5.02%
-26.18%
+995.02%
+100.94%
+11.97%
-1.16%
-59.29%
-42.26%
-9.41%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.06%
0
0
+134.57%
+28.4786%
-2.2229%
-16.4214%
-17.7171%
-18.9671%
+6.2%
-3.9786%
+1.2629%
-4.13%
+6.4043%
-0.8857%
-1.68%
0
0
-11.55%
-15.9%
-22.42%
0
0
0
0
0
0
DODO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-9.5%
0
0
0
-57.93%
-40.03%
+11.95%
-58.47%
+26.85%
-49.28%
-2.84%
+21.89%
+88.51%
-43.83%
-0.68%
+104.13%
-38.84%
-77.43%
+9.09%
-26.66%
+2363.74%
-76.77%
-9.41%
-0.59%
0
0
0
+148.15%
DODO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -9.5% | $0.0231 | $0.0155 |
2025 | -88.27% | $0.1744 | $0.0165 |
2024 | -23.8% | $0.3349 | $0.08179 |
2023 | +114.68% | $0.3248 | $0.08045 |
2022 | -88.96% | $0.9727 | $0.09151 |
2021 | +415.42% | $8.51 | $0.1639 |
2020 | 0% | $0 | $0 |
DODO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -1.82% | $0.0165 | $0.0162 | $0.0169 | $0.0161 | 86.55K | $11.8M | -1.64% |
2026/02/04 | -2.94% | $0.017 | $0.0165 | $0.0173 | $0.016 | 230.8K | $12M | 0% |
2026/02/03 | -2.87% | $0.0174 | $0.0169 | $0.0175 | $0.016 | 309.03K | -- | 0% |
2026/02/02 | +2.96% | $0.0169 | $0.0174 | $0.0176 | $0.0163 | 345.65K | -- | 0% |
2026/02/01 | -3.43% | $0.0175 | $0.0169 | $0.0178 | $0.0166 | 288.25K | -- | -100% |
2026/01/31 | -6.38% | $0.0188 | $0.0176 | $0.0191 | $0.0155 | 894.23K | $12.74M | -6.25% |
2026/01/30 | -- | $0.0188 | $0.0188 | $0.0204 | $0.0185 | 1.53M | $13.59M | -0.53% |
2026/01/29 | +1.62% | $0.0185 | $0.0188 | $0.0225 | $0.0179 | 4.09M | $13.66M | +2.09% |
2026/01/28 | +0.54% | $0.0184 | $0.0185 | $0.0192 | $0.018 | 586.86K | $13.38M | +0.58% |
2026/01/27 | -2.66% | $0.0188 | $0.0183 | $0.019 | $0.0177 | 1.15M | $13.3M | -3.13% |
2026/01/26 | +12.5% | $0.0168 | $0.0189 | $0.0231 | $0.0167 | 7.86M | $13.73M | +13.15% |
2026/01/25 | -2.34% | $0.0171 | $0.0167 | $0.0172 | $0.0165 | 307.45K | $12.14M | -2.25% |
2026/01/24 | -1.16% | $0.0173 | $0.0171 | $0.0175 | $0.0171 | 110.2K | $12.42M | -0.12% |
2026/01/23 | -- | $0.0172 | $0.0172 | $0.0176 | $0.017 | 226.62K | $12.43M | -0.5% |
2026/01/22 | -2.26% | $0.0177 | $0.0173 | $0.0179 | $0.0171 | 277K | $12.49M | -2.45% |
2026/01/21 | +5.33% | $0.0169 | $0.0178 | $0.018 | $0.0168 | 326.65K | $12.81M | +4.84% |
2026/01/20 | -3.43% | $0.0175 | $0.0169 | $0.0176 | $0.0167 | 449.56K | $12.22M | -4.01% |
2026/01/19 | -1.12% | $0.0178 | $0.0176 | $0.0178 | $0.0155 | 932.7K | $12.73M | -3.89% |
2026/01/18 | -8.25% | $0.0194 | $0.0178 | $0.0195 | $0.0175 | 888.5K | $13.24M | -5.66% |
2026/01/17 | +3.19% | $0.0188 | $0.0194 | $0.0227 | $0.0186 | 3.77M | $14.04M | +2.83% |
1
2
···
84
Total 1677 entries