RSR
/RSR
$0.005875
-10.92%
RSR Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.67%
-41.72%
-15.17%
+43.74%
-20.57%
-5.11%
+12.47%
-5.05%
-23.09%
+5.06%
0
0
-33.07%
+89.46%
+160.13%
-49.24%
+45.89%
-28.08%
-16.08%
+9.34%
+28.85%
-8.74%
+54.84%
+38.78%
+49.31%
+17.89%
-19.4%
-7.1%
-23.86%
-14.8%
-21.89%
-8.15%
+6.75%
+10.14%
+36.05%
+16.54%
-36.48%
-21.29%
+40.65%
-57.72%
-21.33%
+5.34%
-7.85%
-5.6%
+31.53%
-24.08%
-30.23%
-34.5%
+68.43%
+56.22%
+71.62%
+1.92%
-56.36%
-39.37%
-3.89%
0
0
+32.59%
+24.43%
-41.79%
+58.58%
+104.73%
-42.68%
+0.14%
+33.77%
+98.07%
+52.65%
+180.28%
-66.25%
+19.95%
+86.33%
-7.33%
0
0
0
0
0
0
0
-15.5%
-5.47%
-13.49%
-23.46%
-9.24%
+14.7286%
+29.3271%
+27.8786%
-9.7514%
-6.0657%
+2.2929%
+2.2014%
+22.1886%
-3.9543%
+3.0614%
+21.1371%
-5.3629%
0
+17.89%
0
0
-20.57%
-5.11%
-3.89%
-5.05%
0
+5.06%
+24.43%
-7.33%
RSR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-52.38%
+8.34%
-17.87%
+5.06%
+229.85%
-46.74%
+18.24%
+96.11%
+41.87%
-39.73%
-23.42%
+74.63%
-29.68%
-64.96%
+14.41%
-65.3%
+351.6%
-73.03%
+24.1%
-3.96%
+86.1%
+165.34%
+44.41%
+107.12%
0
0
0
-39.91%
RSR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -55.49% | $0.01786 | $0.001818 |
2024 | $0.027 | $0.002109 | |
2023 | $0.005857 | $0.001671 | |
2022 | -90.22% | $0.03281 | $0.002672 |
2021 | $0.1189 | $0.0186 | |
2020 | $0.03137 | $0.001247 | |
2019 | 0% | $0 | $0 |
RSR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/17 | -6.36% | $0.006274 | $0.005875 | $0.006356 | $0.005839 | $357337200.045 | -6% | |
2025/10/16 | -4.75% | $0.00659 | $0.006277 | $0.007027 | $0.006192 | $380146072.1019 | -5.19% | |
2025/10/15 | $0.006141 | $0.006591 | $0.006755 | $0.006014 | $400958220.6025 | |||
2025/10/14 | -1.16% | $0.006214 | $0.006142 | $0.006286 | $0.005378 | $370938959.7867 | -0.92% | |
2025/10/13 | $0.005214 | $0.006213 | $0.006261 | $0.005165 | $374386297.4502 | |||
2025/10/12 | $0.00477 | $0.005212 | $0.005454 | $0.004615 | $315363565.5769 | |||
2025/10/11 | $0.004157 | $0.004769 | $0.005716 | $0.004109 | $288629965.8065 | |||
2025/10/10 | -29.25% | $0.005876 | $0.004157 | $0.00629 | $0.001818 | $258415972.5417 | -27.38% | |
2025/10/09 | -3.55% | $0.006091 | $0.005875 | $0.006113 | $0.005705 | $355824163.9794 | -3.31% | |
2025/10/08 | $0.005942 | $0.00609 | $0.006195 | $0.005876 | $368016281.6496 | |||
2025/10/07 | -8.2% | $0.006474 | $0.005943 | $0.006496 | $0.00591 | $358540333.9655 | -8.24% | |
2025/10/06 | $0.006331 | $0.006471 | $0.006605 | $0.006264 | $390742465.693 | |||
2025/10/05 | -2.12% | $0.006467 | $0.00633 | $0.006677 | $0.006262 | $382589458.118 | -2.03% | |
2025/10/04 | -3.45% | $0.006699 | $0.006468 | $0.006732 | $0.006342 | $390526263.5354 | -3.2% | |
2025/10/03 | $0.00667 | $0.006698 | $0.006909 | $0.006544 | $403437778.7078 | |||
2025/10/02 | -3.79% | $0.006932 | $0.006669 | $0.007 | $0.006532 | $401012649.3772 | -3.77% | |
2025/10/01 | $0.005593 | $0.006931 | $0.007048 | $0.005493 | $416724190.7691 | |||
2025/09/30 | -2.49% | $0.005735 | $0.005592 | $0.005766 | $0.00544 | $335699676.9377 | -2.68% | |
2025/09/29 | $0.005707 | $0.005735 | $0.005804 | $0.005472 | $344927014.6036 | -3.2% | ||
2025/09/28 | $0.005549 | $0.005706 | $0.005762 | $0.0054 | $356324736.6059 | 0% |
1
2
···
111
Total 2205 entries