SABAI
/SABAI
$0.007784
SABAI Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-59.83%
-42.53%
-48.49%
-15.44%
+574.49%
-5.72%
-14%
-30.9%
-3.87%
0
0
0
-2.52%
-17.69%
+10.71%
-9.62%
+145.22%
+32.24%
+11.29%
-25.39%
-32.19%
-22.68%
+0.28%
-13.64%
0
0
0
0
0
0
0
+4.86%
+16.19%
-21.32%
-5.25%
+9.19%
-20.7833%
-20.0733%
-12.5933%
-8.3533%
+239.9033%
+8.84%
-0.9033%
-17.1433%
-6.6233%
-14.6667%
-1.6567%
-1.4833%
-2.52%
-17.69%
0
-9.62%
+145.22%
0
0
-25.39%
-3.87%
-21.32%
0
0
SABAI Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-88.11%
+437.72%
-42.87%
0
-11.18%
+193.09%
-43.7%
-33.04%
0
0
0
-18.6%
SABAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -63.46% | $0.02161 | $0.001581 |
2024 | -1.85% | $0.07281 | $0.016 |
2023 | 0% | $0 | $0 |
SABAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | $0.007658 | $0.007832 | $0.007838 | $0.007568 | $4186821.43 | |||
2025/09/16 | -0.59% | $0.007703 | $0.007658 | $0.007705 | $0.007611 | $4093343.66 | -0.59% | |
2025/09/15 | -2.01% | $0.007861 | $0.007703 | $0.007923 | $0.007643 | $4117820.07 | -2.01% | |
2025/09/14 | -0.3% | $0.007885 | $0.007861 | $0.007967 | $0.007817 | $4202305.81 | -0.3% | |
2025/09/13 | $0.007873 | $0.007885 | $0.007927 | $0.007832 | $4214821.56 | |||
2025/09/12 | $0.007659 | $0.007873 | $0.00789 | $0.007659 | $4208641.42 | |||
2025/09/11 | $0.007639 | $0.007659 | $0.007735 | $0.007574 | $4095798.12 | |||
2025/09/10 | $0.007447 | $0.007639 | $0.007724 | $0.007381 | $4085473.47 | |||
2025/09/09 | $0.007353 | $0.007447 | $0.007561 | $0.00727 | $3982807.23 | |||
2025/09/08 | -0.03% | $0.007356 | $0.007353 | $0.007394 | $0.007308 | $3932609.96 | -0.03% | |
2025/09/07 | -1.64% | $0.007479 | $0.007356 | $0.007523 | $0.007342 | $3933865.26 | -1.64% | |
2025/09/06 | -2.25% | $0.007651 | $0.007479 | $0.007693 | $0.00747 | $3999530.14 | -2.25% | |
2025/09/05 | -2.73% | $0.007866 | $0.007651 | $0.008021 | $0.007651 | $4091793.83 | -2.73% | |
2025/09/04 | -2.88% | $0.008099 | $0.007866 | $0.008143 | $0.00786 | $4206716.24 | -2.86% | |
2025/09/03 | $0.007896 | $0.008099 | $0.008178 | $0.007843 | $4330681.17 | |||
2025/09/02 | -2.03% | $0.008059 | $0.007896 | $0.008096 | $0.007896 | $4222184.48 | -2.03% | |
2025/09/01 | -1.08% | $0.008147 | $0.008059 | $0.008243 | $0.007996 | $4309533.05 | -1.08% | |
2025/08/31 | -0.75% | $0.008208 | $0.008147 | $0.008246 | $0.008106 | $4356494.82 | -0.75% | |
2025/08/30 | -1.43% | $0.008328 | $0.008208 | $0.008359 | $0.008181 | $4389252.75 | -1.22% | |
2025/08/29 | -2.69% | $0.008558 | $0.008328 | $0.008599 | $0.008316 | $4443298.57 | -2.69% |
1
2
···
38
Total 746 entries