MNT
/MNT
$1.6839
-3.69%
MNT Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.36%
-41.92%
+10.92%
-6.54%
-8.49%
-13.08%
+25.5%
+57.9%
+48.75%
0
0
0
-8.9%
+53.55%
+46.5%
-27.3%
+3.88%
-20.57%
-8.49%
-16.35%
+3.3%
-4.24%
+46.68%
+42.34%
0
0
0
0
0
0
0
-13.67%
-10.83%
-4.8%
+42.09%
+19.31%
-3.42%
+3.8767%
+19.14%
-11.28%
-1.5367%
-11.2167%
+5.67%
+9.2933%
+13.74%
-3.0133%
+29.59%
+20.55%
-1.36%
0
+10.92%
-6.54%
0
-13.08%
0
-13.67%
+3.3%
-4.24%
+42.09%
+19.31%
MNT Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-36.45%
-25.66%
+194.78%
0
+104.94%
-40.01%
-20.93%
+99.93%
0
0
0
+61.39%
MNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +39.26% | $1.77 | $0.5543 |
2024 | +94.33% | $1.51 | $0.4842 |
2023 | 0% | $0 | $0 |
MNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/16 | +6.36% | $1.63 | $1.74 | $1.77 | $1.60 | 579.52M | $5.66B | +6.36% |
2025/09/15 | -0.34% | $1.64 | $1.63 | $1.72 | $1.60 | 551.43M | $5.32B | -0.33% |
2025/09/14 | -0.78% | $1.65 | $1.64 | $1.70 | $1.54 | 446.2M | $5.33B | -0.78% |
2025/09/13 | -3.64% | $1.72 | $1.65 | $1.75 | $1.62 | 458.04M | $5.38B | -3.64% |
2025/09/12 | +4.88% | $1.64 | $1.72 | $1.72 | $1.57 | 505.25M | $5.58B | +4.88% |
2025/09/11 | +10.34% | $1.48 | $1.64 | $1.68 | $1.47 | 757.93M | $5.32B | +10.34% |
2025/09/10 | +10.1% | $1.35 | $1.48 | $1.50 | $1.31 | 614.01M | $4.82B | +10.09% |
2025/09/09 | +13.79% | $1.18 | $1.35 | $1.35 | $1.18 | 429.4M | $4.38B | +13.79% |
2025/09/08 | +2.09% | $1.16 | $1.18 | $1.23 | $1.15 | 237.31M | $3.85B | +2.09% |
2025/09/07 | +1.09% | $1.15 | $1.16 | $1.16 | $1.15 | 100.31M | $3.77B | +1.09% |
2025/09/06 | -2.5% | $1.18 | $1.15 | $1.18 | $1.15 | 184.57M | $3.73B | -2.5% |
2025/09/05 | +3.46% | $1.14 | $1.18 | $1.20 | $1.13 | 318.22M | $3.83B | +3.46% |
2025/09/04 | +1.98% | $1.11 | $1.14 | $1.17 | $1.09 | 323.29M | $3.7B | +1.98% |
2025/09/03 | -0.56% | $1.12 | $1.11 | $1.13 | $1.11 | 235M | $3.63B | -0.56% |
2025/09/02 | -0.41% | $1.13 | $1.12 | $1.15 | $1.11 | 239.81M | $3.65B | -0.41% |
2025/09/01 | -3.7% | $1.17 | $1.13 | $1.18 | $1.12 | 202.59M | $3.66B | -3.71% |
2025/08/31 | -1.65% | $1.19 | $1.17 | $1.19 | $1.17 | 176.66M | $3.8B | -1.65% |
2025/08/30 | +4.95% | $1.13 | $1.19 | $1.23 | $1.12 | 348.5M | $3.87B | +4.95% |
2025/08/29 | -9.7% | $1.25 | $1.13 | $1.31 | $1.12 | 467.96M | $3.68B | -9.7% |
2025/08/28 | +4.11% | $1.20 | $1.25 | $1.29 | $1.20 | 459.31M | $4.08B | +4.11% |
1
2
···
38
Total 751 entries