MNT
/MNT
$0.7071
-4.11%
MNT Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24%
-12.71%
+15.34%
0
0
0
0
0
0
0
0
0
-1.36%
-41.92%
+10.92%
-6.54%
-8.49%
-13.08%
+25.5%
+57.9%
+50.98%
-17.38%
-26.68%
-10.01%
-8.9%
+53.55%
+46.5%
-27.3%
+3.88%
-20.57%
-8.49%
-16.35%
+3.3%
-4.24%
+46.68%
+42.34%
0
0
0
0
0
0
0
-13.67%
-10.83%
-4.8%
+42.09%
+19.31%
-8.565%
-0.27%
+18.19%
-8.46%
-1.1525%
-8.4125%
+4.2525%
+6.97%
+10.8625%
-6.605%
+15.5225%
+12.91%
-5.13%
-6.355%
+13.13%
-3.27%
0
-6.54%
0
-6.835%
+1.65%
-4.52%
+21.045%
+9.655%
MNT Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-23.48%
0
0
0
-36.45%
-25.66%
+199.2%
-45.49%
+104.94%
-40.01%
-20.93%
+99.93%
0
0
0
+61.39%
MNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -23.48% | $1.17 | $0.5399 |
2025 | -22.95% | $2.85 | $0.5543 |
2024 | +94.33% | $1.51 | $0.4842 |
2023 | 0% | $0 | $0 |
MNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -3.39% | $0.7361 | $0.7112 | $0.7433 | $0.7083 | 43.44M | $2.33B | -3.39% |
2026/03/21 | -2.07% | $0.7517 | $0.7361 | $0.7562 | $0.7358 | 25.84M | $2.41B | -2.07% |
2026/03/20 | +0.19% | $0.7503 | $0.7517 | $0.7638 | $0.7398 | 38.84M | $2.46B | +0.19% |
2026/03/19 | -3.13% | $0.7745 | $0.7503 | $0.7765 | $0.7272 | 48.76M | $2.46B | -3.13% |
2026/03/18 | -7.52% | $0.8375 | $0.7745 | $0.8506 | $0.7443 | 106.74M | $2.54B | -7.52% |
2026/03/17 | -3.16% | $0.8649 | $0.8375 | $0.8677 | $0.8268 | 61.08M | $2.75B | -3.16% |
2026/03/16 | +7.62% | $0.8036 | $0.8649 | $0.8649 | $0.7878 | 71.49M | $2.83B | +7.62% |
2026/03/15 | +0.79% | $0.7973 | $0.8036 | $0.8113 | $0.7706 | 57.5M | $2.63B | +0.79% |
2026/03/14 | +11.52% | $0.7149 | $0.7973 | $0.801 | $0.7085 | 110.18M | $2.61B | +11.52% |
2026/03/13 | -0.19% | $0.7163 | $0.7149 | $0.7369 | $0.711 | 64.93M | $2.34B | -0.19% |
2026/03/12 | +3.59% | $0.6914 | $0.7163 | $0.718 | $0.6912 | 36.99M | $2.35B | +3.59% |
2026/03/11 | -1.11% | $0.6991 | $0.6914 | $0.7018 | $0.6909 | 31.45M | $2.27B | -1.09% |
2026/03/10 | +4.54% | $0.6686 | $0.699 | $0.7074 | $0.6686 | 43.98M | $2.29B | +4.55% |
2026/03/09 | +3.02% | $0.649 | $0.6686 | $0.6748 | $0.6481 | 32.28M | $2.19B | +3.02% |
2026/03/08 | -3.75% | $0.6742 | $0.6489 | $0.6785 | $0.6476 | 36.24M | $2.13B | -3.73% |
2026/03/07 | -1.41% | $0.6838 | $0.6742 | $0.6851 | $0.6729 | 20.57M | $2.21B | -1.4% |
2026/03/06 | -2.4% | $0.7006 | $0.6838 | $0.7031 | $0.6732 | 33.51M | $2.24B | -2.4% |
2026/03/05 | +0.94% | $0.6941 | $0.7006 | $0.7309 | $0.687 | 44.4M | $2.3B | +0.94% |
2026/03/04 | +0.53% | $0.6905 | $0.6941 | $0.7135 | $0.6759 | 52.05M | $2.28B | +0.53% |
2026/03/03 | +4.79% | $0.6589 | $0.6905 | $0.6957 | $0.6546 | 49.25M | $2.26B | +5.6% |
1
2
···
47
Total 937 entries