MNT
/MNT
$0.7027
MNT Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.36%
-41.92%
+10.92%
-6.54%
-8.49%
-13.08%
+25.5%
-7.28%
0
0
0
0
-8.9%
+53.55%
+46.5%
-27.3%
+3.88%
-20.57%
-8.49%
-16.35%
+3.3%
-4.24%
+46.68%
+42.34%
0
0
0
0
0
0
0
-13.67%
-10.83%
-4.8%
+42.09%
+19.31%
-3.42%
+3.8767%
+19.14%
-11.28%
-1.5367%
-11.2167%
+5.67%
-12.4333%
-2.51%
-3.0133%
+29.59%
+20.55%
-1.36%
0
+10.92%
-6.54%
0
-13.08%
0
-13.67%
0
-4.24%
+42.09%
+19.31%
MNT Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-36.45%
-25.66%
+16.36%
0
+104.94%
-40.01%
-20.93%
+99.93%
0
0
0
+61.39%
MNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -45.03% | $1.42 | $0.5543 |
2024 | $1.51 | $0.4842 | |
2023 | 0% | $0 | $0 |
MNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -1.53% | $0.6969 | $0.6863 | $0.7029 | $0.6786 | $2309830769.29 | -1.53% | |
2025/08/01 | -5.84% | $0.7402 | $0.6969 | $0.7432 | $0.6924 | $2345704600.49 | -5.84% | |
2025/07/31 | -1.19% | $0.7491 | $0.7402 | $0.7759 | $0.7398 | $2491228086.19 | -1.19% | |
2025/07/30 | -1.72% | $0.7622 | $0.7491 | $0.7766 | $0.7418 | $2521166033.51 | -1.72% | |
2025/07/29 | -4.06% | $0.7944 | $0.7622 | $0.7979 | $0.7556 | $2565345508.69 | -4.06% | |
2025/07/28 | -4.2% | $0.8293 | $0.7944 | $0.8357 | $0.7935 | $2673897362.48 | -4.2% | |
2025/07/27 | $0.7963 | $0.8293 | $0.8297 | $0.7944 | $2791112871.03 | |||
2025/07/26 | $0.7676 | $0.7963 | $0.7984 | $0.7597 | $2680046187.62 | |||
2025/07/25 | $0.7482 | $0.7676 | $0.7677 | $0.7344 | $2583621572.08 | |||
2025/07/24 | -5.33% | $0.7903 | $0.7482 | $0.7974 | $0.7459 | $2518272402.02 | -5.33% | |
2025/07/23 | -4.43% | $0.827 | $0.7903 | $0.8358 | $0.7899 | $2660012865.35 | -4.43% | |
2025/07/22 | $0.8014 | $0.827 | $0.8272 | $0.7785 | $2783454965.5 | |||
2025/07/21 | -0.14% | $0.8025 | $0.8014 | $0.8231 | $0.7955 | $2697311413.15 | -0.14% | |
2025/07/20 | -0.1% | $0.8033 | $0.8025 | $0.8136 | $0.7962 | $2700984228.7 | -0.1% | |
2025/07/19 | $0.7921 | $0.8033 | $0.8071 | $0.7624 | $2703717759.04 | |||
2025/07/18 | $0.7875 | $0.7921 | $0.8491 | $0.7506 | $2665927931.46 | |||
2025/07/17 | $0.7317 | $0.7875 | $0.7934 | $0.7284 | $2650653264.28 | |||
2025/07/16 | $0.7122 | $0.7317 | $0.7435 | $0.7039 | $2462592376.28 | |||
2025/07/15 | -1.67% | $0.7243 | $0.7122 | $0.7302 | $0.6928 | $2397026584.57 | -1.67% | |
2025/07/14 | $0.7015 | $0.7243 | $0.7259 | $0.6956 | $2437700824.59 |
1
2
···
36
Total 708 entries