MNT
/MNT
$1.408
-1.75%
MNT Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.36%
-41.92%
+10.92%
-6.54%
-8.49%
-13.08%
+25.5%
+57.9%
+50.98%
-17.38%
-1.04%
0
-8.9%
+53.55%
+46.5%
-27.3%
+3.88%
-20.57%
-8.49%
-16.35%
+3.3%
-4.24%
+46.68%
+42.34%
0
0
0
0
0
0
0
-13.67%
-10.83%
-4.8%
+42.09%
+19.31%
-3.42%
+3.8767%
+19.14%
-11.28%
-1.5367%
-11.2167%
+5.67%
+9.2933%
+14.4833%
-8.8067%
+29.2433%
+20.55%
-1.36%
0
+10.92%
-6.54%
0
-13.08%
0
-13.67%
+3.3%
-4.8%
+42.09%
+19.31%
MNT Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-36.45%
-25.66%
+199.2%
-18.24%
+104.94%
-40.01%
-20.93%
+99.93%
0
0
0
+61.39%
MNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +15.56% | $2.85 | $0.5543 |
2024 | +94.33% | $1.51 | $0.4842 |
2023 | 0% | $0 | $0 |
MNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/01 | -1.03% | $1.46 | $1.44 | $1.46 | $1.41 | 89.81M | $4.69B | -1.03% |
2025/10/31 | +1.03% | $1.44 | $1.46 | $1.49 | $1.42 | 131.15M | $4.74B | +1.02% |
2025/10/30 | -9.03% | $1.59 | $1.44 | $1.63 | $1.38 | 214.07M | $4.69B | -9.03% |
2025/10/29 | -1.43% | $1.61 | $1.59 | $1.63 | $1.56 | 147.12M | $5.16B | -1.43% |
2025/10/28 | -3.31% | $1.66 | $1.61 | $1.69 | $1.58 | 158.78M | $5.23B | -3.31% |
2025/10/27 | -6.28% | $1.78 | $1.66 | $1.79 | $1.66 | 198.93M | $5.41B | -6.28% |
2025/10/26 | +6.77% | $1.66 | $1.78 | $1.80 | $1.63 | 185.73M | $5.78B | +6.78% |
2025/10/25 | +1.27% | $1.64 | $1.66 | $1.68 | $1.62 | 109.15M | $5.41B | +1.27% |
2025/10/24 | -2.51% | $1.68 | $1.64 | $1.73 | $1.61 | 187.89M | $5.34B | -2.51% |
2025/10/23 | +5.53% | $1.60 | $1.68 | $1.72 | $1.58 | 192.76M | $5.48B | +5.53% |
2025/10/22 | -2.19% | $1.63 | $1.60 | $1.66 | $1.55 | 236.71M | $5.19B | -2.19% |
2025/10/21 | -10.14% | $1.82 | $1.63 | $1.85 | $1.62 | 300.77M | $5.31B | -10.11% |
2025/10/20 | -2.16% | $1.86 | $1.82 | $1.96 | $1.76 | 317.01M | $5.91B | -2.16% |
2025/10/19 | +11.15% | $1.67 | $1.86 | $1.91 | $1.65 | 334.73M | $6.04B | +11.15% |
2025/10/18 | +4.06% | $1.60 | $1.67 | $1.67 | $1.59 | 197.36M | $5.43B | +4.06% |
2025/10/17 | -6.49% | $1.72 | $1.60 | $1.73 | $1.52 | 392.19M | $5.22B | -6.49% |
2025/10/16 | -5.39% | $1.81 | $1.72 | $1.91 | $1.66 | 422.45M | $5.58B | -5.4% |
2025/10/15 | -8.63% | $1.98 | $1.81 | $2.02 | $1.80 | 442.44M | $5.9B | -8.63% |
2025/10/14 | -6.21% | $2.12 | $1.98 | $2.17 | $1.78 | 674.3M | $6.46B | -6.21% |
2025/10/13 | -5.61% | $2.24 | $2.12 | $2.25 | $1.99 | 889.62M | $6.88B | -5.59% |
1
2
···
40
Total 797 entries