MNT
/MNT
$0.7012
-3.13%
MNT Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24%
-3.1%
0
0
0
0
0
0
0
0
0
0
-1.36%
-41.92%
+10.92%
-6.54%
-8.49%
-13.08%
+25.5%
+57.9%
+50.98%
-17.38%
-26.68%
-10.01%
-8.9%
+53.55%
+46.5%
-27.3%
+3.88%
-20.57%
-8.49%
-16.35%
+3.3%
-4.24%
+46.68%
+42.34%
0
0
0
0
0
0
0
-13.67%
-10.83%
-4.8%
+42.09%
+19.31%
-8.565%
+2.1325%
+14.355%
-8.46%
-1.1525%
-8.4125%
+4.2525%
+6.97%
+10.8625%
-6.605%
+15.5225%
+12.91%
-5.13%
-1.55%
+5.46%
-3.27%
0
-6.54%
0
-6.835%
+1.65%
-4.52%
+21.045%
+9.655%
MNT Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-26.35%
0
0
0
-36.45%
-25.66%
+199.2%
-45.49%
+104.94%
-40.01%
-20.93%
+99.93%
0
0
0
+61.39%
MNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -26.35% | $1.17 | $0.6801 |
2025 | -22.95% | $2.85 | $0.5543 |
2024 | +94.33% | $1.51 | $0.4842 |
2023 | 0% | $0 | $0 |
MNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -1.76% | $0.7211 | $0.7084 | $0.737 | $0.6815 | 78.4M | $2.3B | +3.42% |
2026/02/02 | -6.31% | $0.7311 | $0.685 | $0.7347 | $0.6801 | 118.43M | $2.23B | 0% |
2026/02/01 | -6.31% | $0.7311 | $0.685 | $0.7347 | $0.6801 | 118.43M | $2.23B | -6.31% |
2026/01/31 | -5.83% | $0.7763 | $0.7311 | $0.7786 | $0.6851 | 233.08M | $2.38B | -5.83% |
2026/01/30 | -7.63% | $0.8405 | $0.7763 | $0.8417 | $0.7542 | 126.53M | $2.53B | -7.63% |
2026/01/29 | -8.55% | $0.9191 | $0.8405 | $0.9209 | $0.8203 | 72.3M | $2.73B | -8.55% |
2026/01/28 | +2.97% | $0.8925 | $0.9191 | $0.9234 | $0.8923 | 59.85M | $2.99B | +2.97% |
2026/01/27 | +3.14% | $0.8654 | $0.8925 | $0.8965 | $0.863 | 45.66M | $2.9B | +3.14% |
2026/01/26 | +2.07% | $0.8478 | $0.8654 | $0.8673 | $0.8389 | 47.54M | $2.82B | +2.07% |
2026/01/25 | -6.27% | $0.9045 | $0.8478 | $0.9107 | $0.8433 | 78.75M | $2.76B | -6.27% |
2026/01/24 | +2.69% | $0.8809 | $0.9045 | $0.9104 | $0.8808 | 43.02M | $2.94B | +2.69% |
2026/01/23 | -0.12% | $0.8819 | $0.8809 | $0.8894 | $0.8757 | 72.69M | $2.87B | -0.12% |
2026/01/22 | -0.77% | $0.8887 | $0.8819 | $0.9031 | $0.8721 | 80.95M | $2.87B | -0.77% |
2026/01/21 | +1.95% | $0.8717 | $0.8887 | $0.8966 | $0.8626 | 166.57M | $2.89B | +1.95% |
2026/01/20 | -4.44% | $0.9122 | $0.8717 | $0.922 | $0.8708 | 122M | $2.84B | -4.44% |
2026/01/19 | -3.74% | $0.9477 | $0.9122 | $0.9477 | $0.8885 | 185.82M | $2.97B | -3.74% |
2026/01/18 | -0.21% | $0.9496 | $0.9477 | $0.9767 | $0.944 | 58.79M | $3.08B | -0.2% |
2026/01/17 | +0.02% | $0.9494 | $0.9496 | $0.9595 | $0.9418 | 51.76M | $3.09B | +0.02% |
2026/01/16 | -1.42% | $0.9631 | $0.9494 | $0.9647 | $0.9311 | 68.71M | $3.09B | -1.42% |
2026/01/15 | -1.52% | $0.9779 | $0.9631 | $0.9786 | $0.9487 | 110.28M | $3.13B | -1.52% |
1
2
···
45
Total 890 entries