RSC
/RSC
$0.512
-1.02%
RSC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-39.05%
-45.91%
-16.81%
-2.48%
+52.53%
-6.97%
+42.71%
-13.8%
-2.64%
+11.43%
0
0
-15.09%
+64.99%
+26.18%
-37.58%
-20.73%
-47.62%
+46.45%
+19.9%
-8.96%
-20.57%
+256.75%
+31.29%
0
0
0
0
0
0
+31.59%
-31.96%
+2.85%
-14.39%
+1854.41%
+34.52%
-18.0467%
+6.36%
+3.1233%
-13.3533%
+10.6%
-18.1967%
+40.25%
-8.62%
-2.9167%
-7.8433%
+703.72%
+21.9367%
-15.09%
0
0
-2.48%
0
-6.97%
+42.71%
-13.8%
-2.64%
-14.39%
+256.75%
+31.29%
RSC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-72.57%
+38.37%
+19.76%
+11.43%
+76.76%
-74.08%
+59.85%
+272.02%
0
0
-7.91%
+2150.88%
RSC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -49.35% | $1.51 | $0.191 |
2024 | $1.38 | $0.1281 | |
2023 | 0% | $0 | $0 |
RSC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/02 | $0.4873 | $0.5166 | $0.5201 | $0.4855 | $63301432.1 | |||
2025/10/01 | $0.4636 | $0.4873 | $0.4912 | $0.4576 | $59715618.8 | |||
2025/09/30 | -6.68% | $0.4968 | $0.4636 | $0.4968 | $0.4593 | $56811341.17 | -6.68% | |
2025/09/29 | $0.4596 | $0.4968 | $0.5 | $0.4549 | $60877408.4 | |||
2025/09/28 | -0.58% | $0.4621 | $0.4595 | $0.463 | $0.4499 | $56320369.48 | -0.55% | |
2025/09/27 | $0.4593 | $0.4621 | $0.4623 | $0.4536 | $56629404.56 | |||
2025/09/26 | -1.54% | $0.4665 | $0.4593 | $0.4724 | $0.4426 | $56287212.88 | -1.37% | |
2025/09/25 | -9.32% | $0.5136 | $0.4657 | $0.5138 | $0.4597 | $57068583.66 | -9.32% | |
2025/09/24 | -3.71% | $0.5333 | $0.5136 | $0.5333 | $0.512 | $62935362.83 | -3.71% | |
2025/09/23 | -2.58% | $0.5475 | $0.5333 | $0.564 | $0.5314 | $65357563.91 | -2.58% | |
2025/09/22 | -4.6% | $0.5739 | $0.5475 | $0.5746 | $0.5395 | $67086978.13 | -4.6% | |
2025/09/21 | -0.55% | $0.577 | $0.5739 | $0.5836 | $0.5729 | $70322013.85 | -0.55% | |
2025/09/20 | -0.63% | $0.5807 | $0.577 | $0.5841 | $0.5711 | $70711625.92 | -0.63% | |
2025/09/19 | -8.63% | $0.6355 | $0.5807 | $0.6374 | $0.5776 | $71160811.21 | -8.25% | |
2025/09/18 | $0.6186 | $0.6355 | $0.6364 | $0.6116 | $77560013.86 | |||
2025/09/17 | -7.2% | $0.6666 | $0.6186 | $0.6726 | $0.5861 | $74506093.63 | -7.2% | |
2025/09/16 | $0.5529 | $0.6714 | $0.7356 | $0.5528 | $80289896.76 | |||
2025/09/15 | -1.8% | $0.5631 | $0.5529 | $0.5704 | $0.5489 | $66597871.28 | -1.8% | |
2025/09/14 | -1.69% | $0.5728 | $0.5631 | $0.574 | $0.5581 | $67817207.88 | -1.69% | |
2025/09/13 | -4.23% | $0.5981 | $0.5728 | $0.6064 | $0.5641 | $68986007.85 | -4.23% |
1
2
···
40
Total 795 entries