BB
/BB
$0.0{10}6672
BB Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.07%
-26.5%
-2.33%
+0.99%
0
0
0
0
0
0
0
0
-5.88%
-12.86%
-40.87%
+21.45%
+3.05%
-4.45%
+19.01%
+7.65%
+13.98%
+3.75%
-18.16%
-5.14%
-28.03%
+15.37%
+71.23%
+6.83%
-63.26%
+87.95%
-42.46%
+125.43%
-2.58%
-75.81%
+413.91%
-5.23%
+8.53%
+29.07%
+20.18%
-11.92%
-28.8%
-66.28%
+83.71%
-6.85%
-5.47%
+0.44%
-39.11%
+53.32%
-26.1%
-17.68%
-33.34%
-64.57%
-46.82%
-53.14%
-18.79%
+301.77%
-39.43%
+25.68%
-5.24%
-19.31%
0
0
0
0
0
0
0
0
0
0
0
0
-8.7583%
-2.1%
+2.4783%
-7.87%
-22.6383%
-5.9867%
+6.9117%
+71.3333%
-5.5833%
-7.6567%
+58.5667%
+3.94%
-3.475%
-6.43%
-1.165%
+0.495%
-14.4%
-2.225%
0
+3.825%
-1.29%
+0.22%
-2.62%
-2.57%
BB Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-28.99%
+0.99%
0
0
-51.5%
+19.59%
+46.03%
-19.46%
+42.18%
-26.24%
+26.37%
+17.83%
+68.33%
-78.85%
+61.76%
-6.24%
-59.45%
-91.17%
+97.63%
-3.9%
0
0
0
0
BB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -28.28% | $0.0{8}1052 | $0.0{10}6640 |
2025 | -31.79% | $0.0{9}1687 | $0.0{10}2238 |
2024 | $0.0{9}2626 | $0.0{11}1094 | |
2023 | -46.01% | $0.0{9}3074 | $0.0{10}2108 |
2022 | -93.2% | $0.0{8}4943 | $0.0{10}4726 |
2021 | 0% | $0 | $0 |
BB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -5.14% | $0.0{10}6953 | $0.0{10}6596 | $0.0{10}6953 | $0.0{10}6596 | 0 | $0 | 0% |
2026/04/02 | -- | $0.0{10}6953 | $0.0{10}6953 | $0.0{10}6953 | $0.0{10}6953 | 0 | $0 | 0% |
2026/04/01 | $0.0{10}6885 | $0.0{10}6953 | $0.0{10}7042 | $0.0{10}6885 | 0 | $0 | 0% | |
2026/03/31 | -0.66% | $0.0{10}6931 | $0.0{10}6885 | $0.0{10}6931 | $0.0{10}6885 | 0 | $0 | 0% |
2026/03/30 | -- | $0.0{10}6931 | $0.0{10}6931 | $0.0{10}6931 | $0.0{10}6931 | 0 | $0 | 0% |
2026/03/29 | -- | $0.0{10}6931 | $0.0{10}6931 | $0.0{10}6931 | $0.0{10}6931 | 0 | $0 | 0% |
2026/03/28 | -2.34% | $0.0{10}7097 | $0.0{10}6931 | $0.0{10}7097 | $0.0{10}6931 | 0 | $0 | 0% |
2026/03/27 | -- | $0.0{10}7097 | $0.0{10}7097 | $0.0{10}7097 | $0.0{10}7097 | 0 | $0 | 0% |
2026/03/26 | -0.46% | $0.0{10}7130 | $0.0{10}7097 | $0.0{10}7130 | $0.0{10}7097 | 0 | $0 | 0% |
2026/03/25 | -- | $0.0{10}7130 | $0.0{10}7130 | $0.0{10}7130 | $0.0{10}7130 | 0 | $0 | 0% |
2026/03/24 | -2.67% | $0.0{10}7325 | $0.0{10}7130 | $0.0{10}7325 | $0.0{10}7130 | 0 | $0 | 0% |
2026/03/23 | $0.0{10}7091 | $0.0{10}7325 | $0.0{10}7384 | $0.0{10}7055 | 0 | $0 | 0% | |
2026/03/22 | -3.13% | $0.0{10}7321 | $0.0{10}7091 | $0.0{10}7321 | $0.0{10}7091 | 0 | $0 | 0% |
2026/03/21 | -- | $0.0{10}7321 | $0.0{10}7321 | $0.0{10}7321 | $0.0{10}7321 | 0 | $0 | 0% |
2026/03/20 | -3.26% | $0.0{10}7568 | $0.0{10}7321 | $0.0{10}7568 | $0.0{10}7321 | $0 | 0% | |
2026/03/19 | -- | $0.0{10}7568 | $0.0{10}7568 | $0.0{10}7568 | $0.0{10}7568 | 0 | $0 | 0% |
2026/03/18 | -- | $0.0{10}7568 | $0.0{10}7568 | $0.0{10}7568 | $0.0{10}7568 | 0 | $0 | 0% |
2026/03/17 | -1.23% | $0.0{10}7662 | $0.0{10}7568 | $0.0{10}7662 | $0.0{10}7546 | 0 | $0 | 0% |
2026/03/16 | $0.0{10}7423 | $0.0{10}7662 | $0.0{10}7662 | $0.0{10}7423 | 0 | $0 | 0% | |
2026/03/15 | -1.13% | $0.0{10}7508 | $0.0{10}7423 | $0.0{10}7508 | $0.0{10}7423 | 0 | $0 | 0% |
1
2
···
75
Total 1485 entries