AMB
/AMB
$0.00032
-50.77%
AMB Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.22%
-94.76%
-18.33%
-18.19%
-19.1%
-7.33%
-33.82%
-11.6%
-1.58%
0
0
0
-6.6%
+38.26%
+36.38%
-43.78%
+24.58%
-26.48%
+12.43%
-11.21%
+5.7%
-25.97%
+54.16%
-16.07%
+39.77%
+34.8%
-37.65%
-4.33%
-13.9%
-29.97%
-16.16%
+12.46%
+49.92%
-23.68%
-4.73%
-1.9%
-20.39%
-17.5%
+11.78%
-41.08%
-31.52%
-20.87%
+21.13%
+11.39%
+90.68%
-19.17%
+5.42%
-19.14%
+88.38%
+39.45%
+175.43%
-14.39%
-55.4%
-22.48%
-3.58%
0
0
0
0
0
+5.78%
+6.25%
-47.92%
+3.82%
+26.64%
+16.13%
-1.59%
0
0
0
0
0
0
0
0
0
0
0
0
-24.98%
-16.09%
+107.49%
-37.19%
-36.33%
+12.8171%
+0.9286%
+17.0986%
-16.85%
-9.8143%
-13%
-3.0843%
-3.42%
+18.3757%
+5.5243%
+2.5229%
-10.4914%
0
+6.25%
0
-14.39%
-13.9%
-20.87%
-1.59%
0
0
0
0
-1.9%
AMB Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-96.45%
-38.68%
-42.42%
0
+76.11%
-48.51%
+5.52%
-4.21%
+17.47%
-42.32%
+41.36%
-28.67%
-26.58%
-68.07%
+157.29%
-31.1%
+623.55%
-70.4%
-3.58%
-0.1%
-41.46%
+52.69%
-1.59%
+6.61%
0
0
0
-17.02%
AMB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -98.75% | $0.00865 | $0.0{4}8827 |
2024 | -8.35% | $0.01722 | $0.00486 |
2023 | -31.67% | $0.03234 | $0.004976 |
2022 | -58.44% | $0.04729 | $0.004223 |
2021 | $0.1555 | $0.01314 | |
2020 | -6.24% | $0.0292 | $0.00513 |
2019 | 0% | $0 | $0 |
AMB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.37% | $0.0{4}9123 | $0.0{4}9089 | $0.0{4}9151 | $0.0{4}9079 | $578858.53 | ||
2025/09/20 | $0.0{4}9120 | $0.0{4}9123 | $0.0{4}9161 | $0.0{4}9093 | $564541.84 | |||
2025/09/19 | $0.0{4}9098 | $0.0{4}9120 | $0.0{4}9136 | $0.0{4}9055 | $564360.32 | |||
2025/09/18 | -0.27% | $0.0{4}9123 | $0.0{4}9098 | $0.0{4}9129 | $0.0{4}9080 | $536821.94 | -0.26% | |
2025/09/17 | -0.78% | $0.0{4}9195 | $0.0{4}9123 | $0.0{4}9504 | $0.0{4}9040 | $538221.92 | -0.78% | |
2025/09/16 | $0.0{4}9167 | $0.0{4}9195 | $0.0{4}9201 | $0.0{4}9118 | $542431.87 | |||
2025/09/15 | $0.0{4}9161 | $0.0{4}9167 | $0.0{4}9191 | $0.0{4}9134 | $540175.37 | -0.18% | ||
2025/09/14 | $0.0{4}9134 | $0.0{4}9178 | $0.0{4}9179 | $0.0{4}9084 | $541151.66 | |||
2025/09/13 | $0.0{4}9084 | $0.0{4}9134 | $0.0{4}9160 | $0.0{4}9054 | $537595.03 | |||
2025/09/12 | $0.0{4}9040 | $0.0{4}9084 | $0.0{4}9114 | $0.0{4}8997 | $535383.81 | |||
2025/09/11 | $0.0{4}9026 | $0.0{4}9040 | $0.0{4}9069 | $0.0{4}9002 | $505899.31 | |||
2025/09/10 | -0.71% | $0.0{4}9091 | $0.0{4}9026 | $0.0{4}9123 | $0.0{4}8827 | $505134 | -0.69% | |
2025/09/09 | -0.75% | $0.0{4}9160 | $0.0{4}9091 | $0.0{4}9176 | $0.0{4}9052 | $508636.15 | -1.2% | |
2025/09/08 | -0.23% | $0.0{4}9181 | $0.0{4}9160 | $0.0{4}9207 | $0.0{4}9114 | $514811.03 | -0.24% | |
2025/09/07 | $0.0{4}9143 | $0.0{4}9181 | $0.0{4}9193 | $0.0{4}9112 | $516038.5 | |||
2025/09/06 | -0.17% | $0.0{4}9159 | $0.0{4}9143 | $0.0{4}9189 | $0.0{4}9119 | $513904.96 | -0.19% | |
2025/09/05 | -0.15% | $0.0{4}9172 | $0.0{4}9159 | $0.0{4}9204 | $0.0{4}9135 | $514877.94 | -0.15% | |
2025/09/04 | -0.94% | $0.0{4}9260 | $0.0{4}9172 | $0.0{4}9263 | $0.0{4}9119 | $515629.59 | ||
2025/09/03 | $0.0{4}9166 | $0.0{4}9260 | $0.0{4}9265 | $0.0{4}9137 | $510648.91 | |||
2025/09/02 | -1.41% | $0.0{4}9297 | $0.0{4}9166 | $0.0{4}9317 | $0.0{4}9128 | $505448.89 | -1.47% |
1
2
···
93
Total 1850 entries