VTC
/VTC
$0.06615
VTC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+6.63%
-22.98%
+26.72%
+49.26%
-10.54%
-7.02%
0
0
0
0
0
0
-12.27%
+44%
-1.23%
+3.36%
+22.94%
-19.91%
+64.19%
-32.48%
-11.93%
-5.66%
+4.47%
-7.8%
+20.32%
-8.51%
-13.58%
-18.09%
-7.7%
-8.16%
+2.01%
-56.75%
+6.79%
+33.33%
-61.17%
+96.2%
-35.93%
-0.75%
+17.96%
-16.05%
-31.97%
-27.25%
+12.33%
+7.51%
+21.38%
-6.9%
-17.76%
-6.66%
+75.84%
+89%
+24.14%
+126.44%
-53.19%
-17.61%
-2.94%
0
0
0
0
0
+110.59%
-12.8%
-28.23%
+37.17%
+5.75%
-8.21%
+7.87%
-2.74%
-19.49%
-1.74%
0
0
0
0
0
0
0
0
0
-22.87%
-19.6%
+10.61%
+2%
-35.35%
+23.5971%
+12.5657%
+3.6829%
+26.0129%
-10.6729%
-12.5943%
+11.9229%
-15.3329%
-3.2643%
+4.2343%
-10.3514%
+6.6271%
+6.63%
-0.75%
0
+3.36%
-7.7%
-8.21%
+2.01%
-2.74%
0
0
0
0
VTC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+4.07%
+24.15%
0
0
+24.78%
+1.78%
-2.36%
-9.13%
-4.87%
-30.57%
-52.89%
+1.56%
-24.99%
-58.45%
+46.58%
-28.54%
+312.55%
-12.67%
-2.94%
-22.96%
+31.8%
+33.15%
-15.53%
-31.63%
0
0
0
-27.06%
VTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.08491 | $0.03314 | |
2024 | $0.09948 | $0.03311 | |
2023 | -68.39% | $0.1817 | $0.01953 |
2022 | -67.36% | $0.5548 | $0.1124 |
2021 | $4.2 | $0.1524 | |
2020 | $0.7837 | $0.1141 | |
2019 | 0% | $0 | $0 |
VTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -0.59% | $0.06558 | $0.0652 | $0.06702 | $0.06325 | $4708489.45 | -0.59% | |
2025/06/12 | -0.95% | $0.06622 | $0.06559 | $0.06699 | $0.06372 | $4736455.02 | -0.99% | |
2025/06/11 | -0.07% | $0.0663 | $0.06625 | $0.06684 | $0.06472 | $4783759.26 | -0.07% | |
2025/06/10 | $0.06517 | $0.0663 | $0.06679 | $0.06433 | $4786873.06 | |||
2025/06/09 | $0.06436 | $0.06517 | $0.06534 | $0.06366 | $4704533.52 | |||
2025/06/08 | $0.06349 | $0.06436 | $0.06494 | $0.06332 | $4645640.15 | |||
2025/06/07 | -1.54% | $0.06449 | $0.06349 | $0.0649 | $0.06333 | $4582879.2 | -1.53% | |
2025/06/06 | $0.06162 | $0.06449 | $0.06483 | $0.06151 | $4654183.01 | |||
2025/06/05 | -3.44% | $0.06382 | $0.06163 | $0.06418 | $0.06091 | $4447074.09 | -3.43% | |
2025/06/04 | -2.12% | $0.0652 | $0.06382 | $0.06525 | $0.06365 | $4605004 | -2.11% | |
2025/06/03 | $0.06516 | $0.0652 | $0.06564 | $0.06417 | $4704384.3 | |||
2025/06/02 | $0.06442 | $0.06517 | $0.06537 | $0.06343 | $4701331.1 | |||
2025/06/01 | -8.1% | $0.07012 | $0.06443 | $0.07209 | $0.06419 | $4647939.49 | -8.1% | |
2025/05/31 | -6.22% | $0.07478 | $0.07012 | $0.0748 | $0.06647 | $5057716.5 | -6.16% | |
2025/05/30 | -1.47% | $0.07585 | $0.07474 | $0.07719 | $0.07427 | $5389962.78 | -1.46% | |
2025/05/29 | -0.6% | $0.07629 | $0.07583 | $0.07766 | $0.07422 | $5469883.79 | -0.6% | |
2025/05/28 | -3.09% | $0.07875 | $0.07632 | $0.07906 | $0.07578 | $5502893.9 | -3.08% | |
2025/05/27 | $0.07185 | $0.07875 | $0.07879 | $0.07031 | $5677749.48 | |||
2025/05/26 | -7.73% | $0.07785 | $0.07183 | $0.08009 | $0.06488 | $5178455.12 | -7.7% | |
2025/05/25 | $0.07562 | $0.07783 | $0.07915 | $0.07369 | $5610689.82 |
1
2
···
93
Total 1843 entries