VTC
/VTC
$0.06599
VTC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+6.63%
-22.98%
+26.72%
+49.26%
-10.54%
-5.13%
+2.86%
-3.93%
0
0
0
0
-12.27%
+44%
-1.23%
+3.36%
+22.94%
-19.91%
+64.19%
-32.48%
-11.93%
-5.66%
+4.47%
-7.8%
+20.32%
-8.51%
-13.58%
-18.09%
-7.7%
-8.16%
+2.01%
-56.75%
+6.79%
+33.33%
-61.17%
+96.2%
-35.93%
-0.75%
+17.96%
-16.05%
-31.97%
-27.25%
+12.33%
+7.51%
+21.38%
-6.9%
-17.76%
-6.66%
+75.84%
+89%
+24.14%
+126.44%
-53.19%
-17.61%
-2.94%
0
0
0
0
0
+110.59%
-12.8%
-28.23%
+37.17%
+5.75%
-8.21%
+7.87%
-2.74%
-19.49%
-1.74%
0
0
0
0
0
0
0
0
0
-22.87%
-19.6%
+10.61%
+2%
-35.35%
+23.5971%
+12.5657%
+3.6829%
+26.0129%
-10.6729%
-12.3243%
+12.3314%
-15.8943%
-3.2643%
+4.2343%
-10.3514%
+6.6271%
+6.63%
-0.75%
0
+3.36%
-7.7%
-8.21%
+2.86%
-3.93%
0
0
0
0
VTC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+4.07%
+26.69%
-1.18%
0
+24.78%
+1.78%
-2.36%
-9.13%
-4.87%
-30.57%
-52.89%
+1.56%
-24.99%
-58.45%
+46.58%
-28.54%
+312.55%
-12.67%
-2.94%
-22.96%
+31.8%
+33.15%
-15.53%
-31.63%
0
0
0
-27.06%
VTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.08491 | $0.03314 | |
2024 | $0.09948 | $0.03311 | |
2023 | -68.39% | $0.1817 | $0.01953 |
2022 | -67.36% | $0.5548 | $0.1124 |
2021 | $4.20 | $0.1524 | |
2020 | $0.7837 | $0.1141 | |
2019 | 0% | $0 | $0 |
VTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -0.01% | $0.06575 | $0.06575 | $0.06722 | $0.06554 | $4771798.37 | -0.02% | |
2025/08/01 | -3.86% | $0.06841 | $0.06577 | $0.06845 | $0.06545 | $4772842.79 | -3.85% | |
2025/07/31 | -0.13% | $0.06853 | $0.06843 | $0.06917 | $0.06636 | $4963969.42 | -0.17% | |
2025/07/30 | -0.25% | $0.0687 | $0.06853 | $0.06952 | $0.06785 | $4972645.34 | -0.24% | |
2025/07/29 | -2.31% | $0.07033 | $0.0687 | $0.07471 | $0.06807 | $4984546.89 | -2.31% | |
2025/07/28 | -0.41% | $0.07062 | $0.07033 | $0.07069 | $0.06764 | $5102163.11 | -0.39% | |
2025/07/27 | $0.07048 | $0.07062 | $0.07069 | $0.06999 | $5122228.46 | |||
2025/07/26 | $0.06948 | $0.07045 | $0.07094 | $0.0677 | $5111769.33 | |||
2025/07/25 | -2.04% | $0.0709 | $0.06945 | $0.07099 | $0.06521 | $5038840.04 | -1.99% | |
2025/07/24 | $0.06997 | $0.07087 | $0.07134 | $0.06742 | $5141120.05 | |||
2025/07/23 | -- | $0.06998 | $0.06997 | $0.07039 | $0.06876 | $5073706.22 | ||
2025/07/22 | -3.85% | $0.07277 | $0.06997 | $0.07316 | $0.06794 | $5073132.86 | -3.85% | |
2025/07/21 | -0.18% | $0.07291 | $0.07278 | $0.07441 | $0.07227 | $5276049.39 | -0.14% | |
2025/07/20 | -3.26% | $0.07535 | $0.07289 | $0.07683 | $0.07259 | $5283606.76 | -3.22% | |
2025/07/19 | -4.8% | $0.07912 | $0.07532 | $0.07948 | $0.07434 | $5459374.97 | -4.79% | |
2025/07/18 | $0.07013 | $0.07912 | $0.07953 | $0.07002 | $5734265.23 | |||
2025/07/17 | -2.77% | $0.07213 | $0.07013 | $0.07454 | $0.06899 | $5082193.53 | -2.75% | |
2025/07/16 | $0.07115 | $0.07212 | $0.07572 | $0.06939 | $5225914.29 | |||
2025/07/15 | -1.58% | $0.07232 | $0.07118 | $0.07232 | $0.06823 | $5156744.86 | -1.57% | |
2025/07/14 | $0.0701 | $0.07232 | $0.07285 | $0.06949 | $5239150.47 |
1
2
···
95
Total 1893 entries