ZET
/ZET
$0.0009875
ZET Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
+0.3%
0
0
0
0
0
0
0
0
0
0
+0.79%
+43.99%
-41.85%
-14.85%
+11.16%
-7.11%
+3.13%
-8.81%
+7.36%
+10.96%
+37.32%
+2.07%
+39.84%
+0.03%
+23.07%
+54.36%
-2.68%
+6.87%
-36.07%
-11.22%
+3.96%
+28.45%
+8.83%
+12%
-16.89%
+12.24%
-29.71%
-17.18%
-15.7%
+117.81%
-32.6%
-14.09%
+21.15%
+5.48%
-32.99%
-51.81%
-19.09%
+44.2%
+1.54%
+180.17%
-35.41%
+17.36%
-4.27%
0
0
0
0
0
-8.43%
-53.84%
-17.02%
-5.85%
+0.24%
+16.54%
+16.87%
+0.97%
-36.46%
-1.53%
0
0
0
0
0
0
0
0
0
+8.69%
-15.32%
-34.32%
-25.22%
+78.85%
-0.54%
+6.7029%
-9.1386%
+28.0929%
-6.0557%
+21.6386%
-7.5629%
-3.4943%
-2.7586%
+1.2914%
-1.7229%
+5.8729%
0
+0.3%
0
0
0
+6.87%
0
0
0
0
0
0
ZET Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+0.3%
0
0
0
-15.6%
-12.08%
+0.96%
+55.53%
+72.15%
+60.54%
-40.99%
+56.57%
-34.44%
+52.06%
-29.85%
-65.94%
+18.47%
+112.36%
-4.27%
-17.15%
-64.93%
+9.99%
-25.02%
+95.63%
0
0
0
-12.16%
ZET Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0009907 | $0.0009619 | |
2024 | $0.001474 | $0.0004967 | |
2023 | $0.001239 | $0.0003304 | |
2022 | -76.18% | $0.00149 | $0.000328 |
2021 | $0.006097 | $0.0003008 | |
2020 | -43.41% | $0.001701 | $0.0002185 |
2019 | 0% | $0 | $0 |
ZET Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/01 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/31 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/30 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/29 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/28 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/27 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/26 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/25 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/24 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/23 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/22 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/21 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/20 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/19 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/18 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/17 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/16 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/15 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/14 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2025/10/13 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
1
2
···
100
Total 1982 entries