ZET
/ZET
$0.0009875
ZET Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.3%
0
0
0
0
0
0
0
0
0
0
+0.79%
+43.99%
-41.85%
-14.85%
+11.16%
-7.11%
+3.13%
-8.81%
+7.36%
+10.96%
+37.32%
+2.07%
+39.84%
+0.03%
+23.07%
+54.36%
-2.68%
+6.87%
-36.07%
-11.22%
+3.96%
+28.45%
+8.83%
+12%
-16.89%
+12.24%
-29.71%
-17.18%
-15.7%
+117.81%
-32.6%
-14.09%
+21.15%
+5.48%
-32.99%
-51.81%
-19.09%
+44.2%
+1.54%
+180.17%
-35.41%
+17.36%
-4.27%
0
0
0
0
0
-8.43%
-53.84%
-17.02%
-5.85%
+0.24%
+16.54%
+16.87%
+0.97%
-36.46%
-1.53%
0
0
0
0
0
0
0
0
0
+8.69%
-15.32%
-34.32%
-25.22%
+78.85%
-0.4725%
+5.865%
-7.9963%
+24.5813%
-5.2988%
+18.9338%
-6.6175%
-3.0575%
-2.4138%
+1.13%
-1.5075%
+5.1388%
0
+0.165%
0
0
0
+3.435%
0
0
0
0
0
0
ZET Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
0
0
0
0
+0.3%
0
0
0
-15.6%
-12.08%
+0.96%
+55.53%
+72.15%
+60.54%
-40.99%
+56.57%
-34.44%
+52.06%
-29.85%
-65.94%
+18.47%
+112.36%
-4.27%
-17.15%
-64.93%
+9.99%
-25.02%
+95.63%
0
0
0
-12.16%
ZET Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | 0% | $0.0009875 | $0.0009875 |
2025 | +0.3% | $0.0009907 | $0.0009619 |
2024 | +16.51% | $0.001474 | $0.0004967 |
2023 | +155.36% | $0.001239 | $0.0003304 |
2022 | -76.18% | $0.00149 | $0.000328 |
2021 | +99.52% | $0.006097 | $0.0003008 |
2020 | -43.41% | $0.001701 | $0.0002185 |
2019 | 0% | $0 | $0 |
ZET Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/02/03 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/02/02 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/02/01 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/31 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/30 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/29 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/28 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/27 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/26 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/25 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/24 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/23 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/22 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/21 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/20 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/19 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/18 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/17 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
2026/01/16 | -- | $0.0009875 | $0.0009875 | $0.0009875 | $0.0009875 | 0 | $0 | 0% |
1
2
···
104
Total 2076 entries