NTRN
/NTRN
$0.0397
-7.89%
NTRN Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.98%
-38.92%
-23.87%
+5.78%
-29.42%
-10.09%
+1.02%
+12.57%
-23.03%
-43.39%
-9.15%
0
-2.37%
+33.29%
-16.74%
-41.83%
+4.19%
-35.53%
-8.56%
-14.86%
+21.99%
-20.04%
+59.69%
-38.42%
0
0
0
0
0
0
-10.11%
-17.5%
+15.55%
-18.48%
+44.97%
+139.24%
-7.1167%
-1.8767%
-13.5367%
-12.0167%
-8.41%
-15.2067%
-5.8833%
-6.5967%
+4.8367%
-27.3033%
+31.8367%
+33.6067%
-2.37%
0
-16.74%
0
0
-10.09%
-8.56%
-14.86%
+15.55%
-20.04%
+44.97%
0
NTRN Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-62.33%
-32.88%
-12.47%
-48.58%
+8.36%
-60.92%
-5.03%
-21.36%
0
0
-14.31%
+182.73%
NTRN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -88.62% | $0.4237 | $0.024 |
2024 | -68.38% | $1.99 | $0.2944 |
2023 | 0% | $0 | $0 |
NTRN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -9.98% | $0.0441 | $0.0397 | $0.0443 | $0.0394 | 201.34K | $24.53M | -9.62% |
2025/11/02 | -1.12% | $0.0446 | $0.0441 | $0.0456 | $0.0425 | 182.53K | $27.14M | -1.53% |
2025/11/01 | +2.75% | $0.0436 | $0.0448 | $0.0453 | $0.043 | 179.01K | $27.57M | +2.24% |
2025/10/31 | +1.16% | $0.0432 | $0.0437 | $0.0445 | $0.0428 | 167.13K | $26.96M | +1.6% |
2025/10/30 | -8.44% | $0.0474 | $0.0434 | $0.0482 | $0.0421 | 360.35K | $26.54M | -8.44% |
2025/10/29 | +0.21% | $0.0472 | $0.0473 | $0.0488 | $0.0455 | 241.58K | $28.98M | +0.49% |
2025/10/28 | -3.87% | $0.0491 | $0.0472 | $0.0498 | $0.0461 | 277.88K | $28.84M | -3.58% |
2025/10/27 | -4.11% | $0.0511 | $0.049 | $0.0521 | $0.0484 | 472.56K | $29.91M | -4.36% |
2025/10/26 | +3.02% | $0.0496 | $0.0511 | $0.0514 | $0.0489 | 290.67K | $31.27M | +2.81% |
2025/10/25 | +0.2% | $0.0497 | $0.0498 | $0.05 | $0.0488 | 147.17K | $30.42M | +0.15% |
2025/10/24 | +0.81% | $0.0493 | $0.0497 | $0.0505 | $0.0484 | 181.11K | $30.37M | +1.06% |
2025/10/23 | +2.71% | $0.048 | $0.0493 | $0.0505 | $0.048 | 307.27K | $30.05M | +2.27% |
2025/10/22 | -4.55% | $0.0505 | $0.0482 | $0.0512 | $0.0469 | 591.19K | $29.39M | -4.84% |
2025/10/21 | -4.55% | $0.0528 | $0.0504 | $0.0544 | $0.0503 | 454.39K | $30.88M | -4.23% |
2025/10/20 | -2.04% | $0.0539 | $0.0528 | $0.0542 | $0.0512 | 618.79K | $32.25M | -2.77% |
2025/10/19 | +8.45% | $0.0497 | $0.0539 | $0.0587 | $0.0494 | 1.76M | $33.16M | +8.88% |
2025/10/18 | -0.2% | $0.0499 | $0.0498 | $0.055 | $0.0489 | 1.47M | $30.46M | -0.24% |
2025/10/17 | -0.99% | $0.0504 | $0.0499 | $0.051 | $0.0462 | 519.45K | $30.53M | -0.39% |
2025/10/16 | -3.45% | $0.0522 | $0.0504 | $0.0541 | $0.0496 | 500.95K | $30.65M | -4.04% |
2025/10/15 | -4.21% | $0.0546 | $0.0523 | $0.0561 | $0.0511 | 482.96K | $31.94M | -4.21% |
1
2
···
43
Total 844 entries