NFT
/NFT
$0.0{6}4055
-0.27%
NFT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.18%
-15.09%
+4.57%
-5.19%
+0.7%
+4.75%
+10.11%
-5.81%
-5.47%
-5.81%
0
0
-10.2%
+23.8%
+16.48%
-17.65%
-4.28%
-1.2%
-9.53%
+10.69%
-4%
+2.62%
+17.57%
+0.18%
+7.11%
+4.62%
-21.63%
-3%
-1.04%
-6.62%
-5.34%
-3.88%
+5.98%
+4.75%
-6.73%
+38.24%
-26.9%
-11.16%
+5.26%
-24.39%
-41.5%
-27.52%
+3.2%
-6.49%
-14.08%
+24.51%
-22.98%
-9.34%
0
0
0
0
0
-23.76%
-1.81%
0
0
0
0
0
-7.034%
+0.434%
+0.936%
-10.046%
-9.224%
-10.87%
-0.674%
-1.098%
-3.514%
+5.214%
-2.428%
+5.816%
-5.18%
0
+4.57%
-5.19%
-1.04%
-6.62%
-1.81%
-3.88%
-4%
+2.62%
0
0
NFT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-15.8%
0
-1.96%
-5.81%
+29.49%
-22.12%
-3.88%
+20.86%
-12.18%
-10.37%
-3.58%
+35.06%
-31.64%
-67.94%
-17.09%
-13.06%
0
0
-1.81%
+1.43%
NFT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -22.24% | $0.0{6}5583 | $0.0{6}3817 |
2024 | $0.0{6}8763 | $0.0{6}3559 | |
2023 | $0.0{6}5266 | $0.0{6}2888 | |
2022 | -84.2% | $0.0{5}3289 | $0.0{6}4315 |
2021 | 0% | $0 | $0 |
NFT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/29 | -0.12% | $0.0{6}406 | $0.0{6}4055 | $0.0{6}4165 | $0.0{6}4031 | $406144126.891 | -0.11% | |
2025/10/28 | -- | $0.0{6}406 | $0.0{6}406 | $0.0{6}411 | $0.0{6}4015 | $406583344.8339 | ||
2025/10/27 | $0.0{6}405 | $0.0{6}4069 | $0.0{6}408 | $0.0{6}402 | $406042074.5825 | |||
2025/10/26 | -0.73% | $0.0{6}4084 | $0.0{6}4054 | $0.0{6}4085 | $0.0{6}4037 | $404066260.8952 | -0.99% | |
2025/10/25 | -0.8% | $0.0{6}4105 | $0.0{6}4072 | $0.0{6}4117 | $0.0{6}4069 | $408091491.1622 | -0.76% | |
2025/10/24 | $0.0{6}4089 | $0.0{6}4106 | $0.0{6}4128 | $0.0{6}407 | $411196244.365 | |||
2025/10/23 | $0.0{6}4095 | $0.0{6}4101 | $0.0{6}4134 | $0.0{6}4086 | $410003521.0439 | |||
2025/10/22 | -0.68% | $0.0{6}4122 | $0.0{6}4094 | $0.0{6}4124 | $0.0{6}4074 | $409083134.403 | -0.66% | |
2025/10/21 | $0.0{6}4094 | $0.0{6}4121 | $0.0{6}4134 | $0.0{6}409 | $411785603.2206 | |||
2025/10/20 | -0.66% | $0.0{6}4121 | $0.0{6}4094 | $0.0{6}4149 | $0.0{6}4079 | $409816739.8785 | -0.5% | |
2025/10/19 | $0.0{6}4109 | $0.0{6}4119 | $0.0{6}4138 | $0.0{6}409 | $411857986.5934 | |||
2025/10/18 | $0.0{6}4078 | $0.0{6}4105 | $0.0{6}4119 | $0.0{6}4069 | $411024868.6437 | |||
2025/10/17 | -2.16% | $0.0{6}4168 | $0.0{6}4078 | $0.0{6}4179 | $0.0{6}4074 | $408091549.0918 | -1.91% | |
2025/10/16 | -0.36% | $0.0{6}4175 | $0.0{6}416 | $0.0{6}4203 | $0.0{6}4145 | $416051085.072 | -0.3% | |
2025/10/15 | -0.12% | $0.0{6}4183 | $0.0{6}4178 | $0.0{6}4202 | $0.0{6}414 | $417300848.6612 | -0.34% | |
2025/10/14 | $0.0{6}4187 | $0.0{6}419 | $0.0{6}4213 | $0.0{6}4166 | $418716580.9082 | -0.24% | ||
2025/10/13 | -0.1% | $0.0{6}4192 | $0.0{6}4188 | $0.0{6}4229 | $0.0{6}4164 | $419703329.0642 | ||
2025/10/12 | $0.0{6}4183 | $0.0{6}4188 | $0.0{6}4219 | $0.0{6}4121 | $419323827.1494 | |||
2025/10/11 | -0.66% | $0.0{6}4213 | $0.0{6}4185 | $0.0{6}4244 | $0.0{6}4161 | $418364922.9271 | -1.28% | |
2025/10/10 | -1.16% | $0.0{6}4296 | $0.0{6}4246 | $0.0{6}4332 | $0.0{6}4162 | $423770740.0443 | -1.46% |
1
2
···
70
Total 1383 entries