NU
/NU
$0.1226
+3.6%
NU Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.85%
-25.47%
-21.08%
+15.5%
-14.26%
+12.01%
+0.85%
-5.98%
+2.49%
0
0
0
+7.57%
+16.48%
+73.87%
-37.32%
+6.15%
-32.71%
-4.35%
-1.47%
+13.35%
-12.48%
+50.84%
-20.33%
+104.44%
-13.33%
-5.93%
-28.45%
-19.27%
-7.45%
+4.28%
-27.26%
+3.94%
+26.43%
+2.97%
+3.38%
-33%
+15.99%
-20.52%
-26.73%
-49.9%
-0.02%
+9.41%
-11.43%
-7.16%
-1.17%
-30.83%
-19.29%
+67.93%
+144.6%
-12.58%
-11.2%
-41.37%
-23.67%
-2.38%
0
0
+245.31%
-2.75%
-18.58%
0
0
0
0
0
0
0
0
0
0
+30.71%
+18.64%
+24.1817%
+23.045%
+2.2933%
-14.7%
-19.775%
-8.64%
+1.3017%
-7.69%
+2.1033%
+43.015%
+8.49%
-6.03%
+3.785%
+7.995%
-9.255%
-18.965%
-16.765%
-3.735%
+0.425%
-3.725%
+1.245%
0
+1.485%
-9.29%
NU Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-42.27%
+10.93%
-2.81%
0
+117.86%
-55.23%
+6.83%
+5.17%
+66.69%
-46.54%
-21.16%
+34.59%
-38.24%
-63.3%
-10.04%
-44.83%
+259.11%
-60.27%
+15.95%
+173.41%
0
0
0
0
NU Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -37.76% | $0.1057 | $0.03955 |
2024 | +9.59% | $0.2063 | $0.05589 |
2023 | -5.43% | $0.2611 | $0.05138 |
2022 | -88.75% | $0.8002 | $0.07905 |
2021 | +352.38% | $3.58 | $0.1497 |
2020 | 0% | $0 | $0 |
NU Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/10 | +1.96% | $0.0527 | $0.05374 | $0.05374 | $0.05267 | 0 | $0 | 0% |
2025/09/09 | +0.14% | $0.05263 | $0.0527 | $0.05381 | $0.0525 | 0 | $0 | 0% |
2025/09/08 | +1.39% | $0.05191 | $0.05263 | $0.0528 | $0.05161 | 0 | $0 | 0% |
2025/09/07 | +1.9% | $0.05094 | $0.05191 | $0.05191 | $0.05094 | 422.88 | $0 | 0% |
2025/09/06 | -1.32% | $0.05162 | $0.05094 | $0.05165 | $0.05094 | 796.45 | $0 | 0% |
2025/09/05 | +0.91% | $0.05116 | $0.05162 | $0.05185 | $0.05072 | 0 | $0 | 0% |
2025/09/04 | -3.91% | $0.05324 | $0.05116 | $0.05324 | $0.05095 | 0 | $0 | 0% |
2025/09/03 | +2.47% | $0.05196 | $0.05324 | $0.05325 | $0.05188 | 0 | $0 | 0% |
2025/09/02 | +0.72% | $0.05158 | $0.05196 | $0.05216 | $0.05118 | 0 | $0 | 0% |
2025/09/01 | -1.62% | $0.05243 | $0.05158 | $0.05243 | $0.05117 | 0 | $0 | 0% |
2025/08/31 | +0.05% | $0.05241 | $0.05243 | $0.05367 | $0.05198 | 3.54K | $0 | 0% |
2025/08/30 | +0.94% | $0.05192 | $0.05241 | $0.05292 | $0.05192 | 0 | $0 | 0% |
2025/08/29 | -2.8% | $0.05341 | $0.05192 | $0.05346 | $0.05187 | 0 | $0 | 0% |
2025/08/28 | +2.43% | $0.05215 | $0.05341 | $0.05363 | $0.05215 | 0 | $0 | 0% |
2025/08/27 | -1.92% | $0.05317 | $0.05215 | $0.05317 | $0.05178 | 990.21 | $0 | 0% |
2025/08/26 | +5.24% | $0.05052 | $0.05317 | $0.05317 | $0.05052 | 0 | $0 | 0% |
2025/08/25 | -6.47% | $0.05401 | $0.05052 | $0.05626 | $0.05016 | 0 | $0 | 0% |
2025/08/24 | -2.71% | $0.05552 | $0.05401 | $0.05552 | $0.05401 | 0 | $0 | 0% |
2025/08/23 | +1.34% | $0.05479 | $0.05552 | $0.05552 | $0.05342 | 0 | $0 | 0% |
2025/08/22 | +6.49% | $0.05145 | $0.05479 | $0.05491 | $0.05145 | 4.57K | $0 | 0% |
1
2
···
85
Total 1700 entries