LAT
/LAT
$0.00178
-10.06%
LAT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.15%
-8.73%
0
0
0
0
0
0
0
0
0
0
-16.42%
-28.4%
-18.14%
0
-14.33%
-10.45%
-4.32%
+3.25%
-17.42%
-18.74%
-5.5%
-1.98%
-22.37%
+139.12%
+4.66%
-45.91%
+15.24%
-38.31%
+66.58%
-10.53%
-12.43%
-18.28%
+33.97%
-10.47%
+19.81%
+88.33%
-29.98%
-22.52%
-18.21%
-10.22%
-13.87%
+2.96%
-3.16%
+7.45%
+13.29%
+5.64%
-38.25%
-25.9%
+12.79%
-46%
-50.27%
-29.18%
+3.34%
-33.92%
-22.66%
+15.31%
+42.31%
-7.44%
0
0
0
0
0
-33.29%
-5.38%
0
0
0
0
0
-10.3967%
+27.4033%
-5.1117%
-19.0717%
-11.2617%
-20.2417%
+7.725%
-6.3733%
-9.2783%
-2.3767%
+14.0117%
-2.375%
-10.785%
-4.365%
0
-11.26%
-7.165%
-19.815%
-2.16%
0
-7.795%
0
+6.645%
-0.99%
LAT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-13.44%
0
0
0
-51.01%
-23.28%
-18.42%
-24.73%
+94.29%
-61.55%
+30.52%
-1.98%
+57.99%
-43.1%
-14.13%
+28.59%
-48.39%
-80.98%
-47.18%
+51.87%
0
0
-5.38%
-48.9%
LAT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -13.44% | $0.002292 | $0.001841 |
2025 | -76.92% | $0.01087 | $0.001419 |
2024 | -4.42% | $0.03065 | $0.00562 |
2023 | -0.73% | $0.03575 | $0.006556 |
2022 | -92.13% | $0.1384 | $0.004991 |
2021 | 0% | $0 | $0 |
LAT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -5.62% | $0.001886 | $0.00178 | $0.001901 | $0.00173 | 130.29K | $12.08M | -5.7% |
2026/02/04 | -4.02% | $0.001965 | $0.001886 | $0.002016 | $0.001841 | 508.43K | $12.81M | -4.19% |
2026/02/03 | -5.34% | $0.002077 | $0.001966 | $0.00208 | $0.001957 | 530.84K | $13.37M | -5.3% |
2026/02/02 | +0.92% | $0.002058 | $0.002077 | $0.002114 | $0.001932 | 560.71K | $14.12M | +0.74% |
2026/02/01 | -0.05% | $0.002059 | $0.002058 | $0.002073 | $0.002045 | 555.55K | $14.01M | +0.1% |
2026/01/31 | -0.29% | $0.002067 | $0.002061 | $0.002236 | $0.002013 | 556.55K | $14M | -0.24% |
2026/01/30 | +0.1% | $0.002065 | $0.002067 | $0.002072 | $0.002025 | 554.15K | $14.03M | -0.41% |
2026/01/29 | -0.48% | $0.002075 | $0.002065 | $0.0021 | $0.00205 | 556.93K | $14.09M | +0.01% |
2026/01/28 | +0.34% | $0.002069 | $0.002076 | $0.00209 | $0.002061 | 560.53K | $14.09M | +0.37% |
2026/01/27 | +0.05% | $0.00207 | $0.002071 | $0.002076 | $0.002061 | 559.16K | $14.04M | -0.24% |
2026/01/26 | -0.14% | $0.002073 | $0.00207 | $0.002083 | $0.00204 | 525.36K | $14.07M | +0.16% |
2026/01/25 | -0.53% | $0.002081 | $0.00207 | $0.002086 | $0.002049 | 591.13K | $14.05M | -0.44% |
2026/01/24 | -0.05% | $0.002082 | $0.002081 | $0.002086 | $0.002076 | 561.48K | $14.11M | -0.17% |
2026/01/23 | -0.76% | $0.002098 | $0.002082 | $0.002127 | $0.002071 | 562.17K | $14.13M | -0.89% |
2026/01/22 | +1.3% | $0.002071 | $0.002098 | $0.002105 | $0.002068 | 565.35K | $14.26M | +1.37% |
2026/01/21 | -0.58% | $0.002083 | $0.002071 | $0.002108 | $0.002068 | 559.18K | $14.07M | -0.57% |
2026/01/20 | -0.62% | $0.002096 | $0.002083 | $0.002109 | $0.002068 | 562.1K | $14.15M | -0.82% |
2026/01/19 | -1.13% | $0.00212 | $0.002096 | $0.002137 | $0.00208 | 565.45K | $14.27M | -1.05% |
2026/01/18 | -0.24% | $0.002125 | $0.00212 | $0.002183 | $0.002112 | 571.15K | $14.42M | +0.02% |
2026/01/17 | +0.28% | $0.002118 | $0.002124 | $0.002248 | $0.002108 | 560.36K | $14.42M | +0.18% |
1
2
···
75
Total 1485 entries