LAT
/LAT
$0.002361
LAT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.42%
-28.4%
-18.14%
0
-14.33%
-10.45%
-4.32%
+3.25%
-17.42%
-18.22%
0
0
-22.37%
+139.12%
+4.66%
-45.91%
+15.24%
-38.31%
+66.58%
-10.53%
-12.43%
-18.28%
+33.97%
-10.47%
+19.81%
+88.33%
-29.98%
-22.52%
-18.21%
-10.22%
-13.87%
+2.96%
-3.16%
+7.45%
+13.29%
+5.64%
-38.25%
-25.9%
+12.79%
-46%
-50.27%
-29.18%
+3.34%
-33.92%
-22.66%
+15.31%
+42.31%
-7.44%
0
0
0
0
0
-33.29%
-5.38%
0
0
0
0
0
-11.446%
+34.63%
-6.134%
-22.886%
-13.514%
-24.29%
+9.27%
-7.648%
-11.134%
-2.748%
+17.914%
-2.454%
-16.42%
0
0
-22.52%
-14.33%
-29.18%
-4.32%
0
-12.43%
0
+13.29%
0
LAT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-51.01%
-23.28%
-18.42%
-18.22%
+94.29%
-61.55%
+30.52%
-1.98%
+57.99%
-43.1%
-14.13%
+28.59%
-48.39%
-80.98%
-47.18%
+51.87%
0
0
-5.38%
-48.9%
LAT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -74.93% | $0.01087 | $0.001419 |
2024 | -4.42% | $0.03065 | $0.00562 |
2023 | -0.73% | $0.03575 | $0.006556 |
2022 | -92.13% | $0.1384 | $0.004991 |
2021 | 0% | $0 | $0 |
LAT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $0.002247 | $0.002361 | $0.00242 | $0.002239 | $15767211.7001 | |||
2025/10/30 | -9.5% | $0.002483 | $0.002247 | $0.00249 | $0.002127 | $15065416.514 | -9.95% | |
2025/10/29 | -0.28% | $0.002489 | $0.002482 | $0.002532 | $0.00243 | $16730122.1294 | -0.04% | |
2025/10/28 | -2.43% | $0.002552 | $0.00249 | $0.002565 | $0.002421 | $16736513.6421 | -2.48% | |
2025/10/27 | -0.93% | $0.002577 | $0.002553 | $0.002742 | $0.002532 | $17162426.3165 | -1.24% | |
2025/10/26 | $0.002517 | $0.002577 | $0.002598 | $0.002513 | $17378404.1102 | |||
2025/10/25 | -2.29% | $0.002576 | $0.002517 | $0.002601 | $0.002493 | $16912874.5611 | -2.22% | |
2025/10/24 | $0.002488 | $0.002576 | $0.002616 | $0.002474 | $17297266.0051 | |||
2025/10/23 | $0.002433 | $0.002489 | $0.002517 | $0.00242 | $16756363.9135 | |||
2025/10/22 | -1.7% | $0.002477 | $0.002435 | $0.002498 | $0.002406 | $16384911.0493 | -1.56% | |
2025/10/21 | -3.77% | $0.002574 | $0.002477 | $0.002609 | $0.002442 | $16644190.9028 | -3.95% | |
2025/10/20 | -1.34% | $0.002608 | $0.002573 | $0.002838 | $0.002541 | $17328409.6444 | -0.81% | |
2025/10/19 | $0.002539 | $0.00261 | $0.002649 | $0.002461 | $17470748.6756 | |||
2025/10/18 | $0.00233 | $0.002539 | $0.002892 | $0.002329 | $17195189.4611 | |||
2025/10/17 | -3.84% | $0.002423 | $0.00233 | $0.00246 | $0.00224 | $15649673.5622 | -3.54% | |
2025/10/16 | $0.002411 | $0.002424 | $0.002467 | $0.002371 | $16224499.5432 | |||
2025/10/15 | -2.86% | $0.002482 | $0.002411 | $0.002506 | $0.002371 | $16219631.073 | -2.6% | |
2025/10/14 | -2.28% | $0.00254 | $0.002482 | $0.00258 | $0.00242 | $16652215.1127 | -3.43% | |
2025/10/13 | $0.002441 | $0.002541 | $0.002607 | $0.002427 | $17242894.1695 | |||
2025/10/12 | $0.002225 | $0.002441 | $0.002491 | $0.002175 | $16364372.0832 |
1
2
···
70
Total 1395 entries