LAT
/LAT
$0.002262
-1.78%
LAT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.42%
-28.4%
-18.14%
0
-14.33%
-10.45%
-4.32%
+3.25%
-17.42%
-18.74%
-5.5%
+1.98%
-22.37%
+139.12%
+4.66%
-45.91%
+15.24%
-38.31%
+66.58%
-10.53%
-12.43%
-18.28%
+33.97%
-10.47%
+19.81%
+88.33%
-29.98%
-22.52%
-18.21%
-10.22%
-13.87%
+2.96%
-3.16%
+7.45%
+13.29%
+5.64%
-38.25%
-25.9%
+12.79%
-46%
-50.27%
-29.18%
+3.34%
-33.92%
-22.66%
+15.31%
+42.31%
-7.44%
0
0
0
0
0
-33.29%
-5.38%
0
0
0
0
0
-11.446%
+34.63%
-6.134%
-22.886%
-13.514%
-24.29%
+9.27%
-7.648%
-11.134%
-2.852%
+16.814%
-2.058%
-16.42%
0
0
-22.52%
-14.33%
-29.18%
-4.32%
0
-12.43%
0
+13.29%
0
LAT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-51.01%
-23.28%
-18.42%
-21.68%
+94.29%
-61.55%
+30.52%
-1.98%
+57.99%
-43.1%
-14.13%
+28.59%
-48.39%
-80.98%
-47.18%
+51.87%
0
0
-5.38%
-48.9%
LAT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -75.99% | $0.01087 | $0.001419 |
2024 | -4.42% | $0.03065 | $0.00562 |
2023 | -0.73% | $0.03575 | $0.006556 |
2022 | -92.13% | $0.1384 | $0.004991 |
2021 | 0% | $0 | $0 |
LAT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -2.42% | $0.002317 | $0.002261 | $0.002358 | $0.002251 | $15285244.3816 | -2.47% | |
2025/12/16 | $0.00227 | $0.002317 | $0.002389 | $0.002241 | $15671863.3513 | |||
2025/12/15 | $0.002221 | $0.002272 | $0.002366 | $0.00221 | $15210260.3504 | |||
2025/12/14 | -6.02% | $0.002359 | $0.002217 | $0.002504 | $0.002202 | $15027330.8063 | -4.34% | |
2025/12/13 | $0.002124 | $0.002363 | $0.00258 | $0.00212 | $15708682.9169 | |||
2025/12/12 | -3.01% | $0.00219 | $0.002124 | $0.002213 | $0.002118 | $14425616.6365 | -2.63% | |
2025/12/11 | $0.002174 | $0.002191 | $0.002216 | $0.002138 | $14814727.3974 | |||
2025/12/10 | -0.18% | $0.002178 | $0.002174 | $0.002234 | $0.002152 | $14766821.029 | -0.13% | |
2025/12/09 | -0.32% | $0.002181 | $0.002174 | $0.002249 | $0.002144 | $14785442.1627 | -0.05% | |
2025/12/08 | -0.64% | $0.002195 | $0.002181 | $0.002236 | $0.002144 | $14792613.0037 | -0.78% | |
2025/12/07 | $0.002189 | $0.002195 | $0.002259 | $0.00217 | $14909247.93 | 0% | ||
2025/12/06 | -4.62% | $0.002295 | $0.002189 | $0.002298 | $0.002172 | $14909247.93 | 0% | |
2025/12/05 | $0.002155 | $0.002297 | $0.00265 | $0.002154 | $14909247.93 | 0% | ||
2025/12/04 | -3.19% | $0.002226 | $0.002155 | $0.00224 | $0.002101 | $14909247.93 | 0% | |
2025/12/03 | $0.002199 | $0.002227 | $0.002248 | $0.002192 | $14909247.93 | 0% | ||
2025/11/30 | $0.002202 | $0.002217 | $0.002246 | $0.002202 | $14939142.8066 | |||
2025/11/29 | -0.36% | $0.00221 | $0.002202 | $0.00227 | $0.002195 | $14860628.2221 | -0.57% | |
2025/11/28 | $0.002208 | $0.002211 | $0.002238 | $0.002193 | $14945150.5477 | |||
2025/11/27 | -5.35% | $0.002335 | $0.00221 | $0.002389 | $0.002182 | $14881478.6425 | -5.77% | |
2025/11/26 | $0.002256 | $0.002336 | $0.00235 | $0.002226 | $15792076.1169 |
1
2
···
72
Total 1435 entries