ALU
/ALU
$0.01475
ALU Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.09%
-50.73%
-24.02%
-22.95%
-17.1%
-56.73%
-46.26%
+817.86%
-64.38%
-16.15%
0
0
-17.27%
+74.64%
-26.69%
-35.52%
+5.66%
-38.54%
-20.56%
-11.59%
+32.84%
-24.84%
+388.31%
+6.55%
+114.54%
+50.37%
+2.14%
+76.06%
-11.49%
-2.57%
+0.47%
-18.37%
-10.04%
+33.84%
+35.16%
+15.9%
-49.95%
+9.74%
-7.21%
-45.56%
-44.31%
-22.62%
+38.52%
-13.74%
-25.06%
-4.51%
-30.94%
-16.99%
0
0
0
0
0
-3.43%
-3.93%
0
0
0
0
0
+8.846%
+16.804%
-11.156%
-5.594%
-13.448%
-24.778%
-6.352%
+154.832%
-13.328%
-2.332%
+78.506%
+1.092%
-3.09%
+9.74%
-7.21%
-22.95%
-11.49%
-22.62%
-3.93%
-11.59%
-10.04%
-4.51%
0
0
ALU Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-63.73%
-72.36%
+75.72%
-16.15%
+5.93%
-58.13%
-6.7%
+291.05%
+229.51%
+51.82%
-26.22%
+109.66%
-49.04%
-76.54%
-10.46%
-45.26%
0
0
-3.93%
+2543.25%
ALU Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -85.23% | $0.1723 | $0.003592 |
2024 | $0.1595 | $0.01571 | |
2023 | $0.08228 | $0.007645 | |
2022 | -94.14% | $0.1587 | $0.007897 |
2021 | 0% | $0 | $0 |
ALU Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | $0.01461 | $0.01497 | $0.01594 | $0.01314 | $14819507.55 | |||
2025/10/29 | -0.21% | $0.01461 | $0.01458 | $0.0163 | $0.01437 | $14431101.52 | -0.21% | |
2025/10/28 | -4.56% | $0.01531 | $0.01462 | $0.01626 | $0.01436 | $14462187.86 | -4.61% | |
2025/10/27 | -7.55% | $0.01657 | $0.01532 | $0.01729 | $0.0152 | $15160881.44 | -7.59% | |
2025/10/26 | $0.01573 | $0.01656 | $0.01691 | $0.01536 | $16405300.31 | |||
2025/10/25 | -1.8% | $0.01603 | $0.01574 | $0.01664 | $0.01496 | $15569347.12 | -1.87% | |
2025/10/24 | $0.01564 | $0.01603 | $0.01687 | $0.01501 | $15865800.74 | |||
2025/10/23 | $0.01458 | $0.01564 | $0.01667 | $0.01455 | $15482346.17 | |||
2025/10/22 | -2.41% | $0.01495 | $0.01459 | $0.01567 | $0.01412 | $14443154.21 | -2.41% | |
2025/10/21 | -7.53% | $0.01617 | $0.01495 | $0.01744 | $0.01491 | $14799386.77 | -7.68% | |
2025/10/20 | -1.71% | $0.01647 | $0.01619 | $0.01738 | $0.01602 | $16030604.87 | -1.69% | |
2025/10/19 | $0.01606 | $0.01647 | $0.01723 | $0.01572 | $16306918.92 | |||
2025/10/18 | -1.2% | $0.01626 | $0.01606 | $0.01689 | $0.01572 | $15903484.39 | -0.86% | |
2025/10/17 | -5.09% | $0.01707 | $0.0162 | $0.01799 | $0.01511 | $16042075.39 | -5.11% | |
2025/10/16 | -4% | $0.01779 | $0.01708 | $0.0191 | $0.01677 | $16906548.45 | -3.86% | |
2025/10/15 | -6.68% | $0.01903 | $0.01776 | $0.01993 | $0.01758 | $17584587.75 | -6.68% | |
2025/10/14 | -10.76% | $0.02133 | $0.01904 | $0.02134 | $0.01802 | $18843119.74 | -10.81% | |
2025/10/13 | $0.01977 | $0.02134 | $0.02182 | $0.01925 | $21127562.32 | |||
2025/10/12 | $0.0168 | $0.01976 | $0.02024 | $0.01624 | $19573081.68 | |||
2025/10/11 | $0.01591 | $0.0169 | $0.0199 | $0.01492 | $16629376.67 |
1
2
···
70
Total 1395 entries