ALU
/ALU
$0.004505
ALU Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.21%
+2.55%
-21.25%
0
0
0
0
0
0
0
0
0
-3.09%
-50.73%
-24.02%
-22.95%
-17.1%
-56.73%
-46.26%
+817.86%
-64.38%
-16.56%
-42.23%
-8.75%
-17.27%
+74.64%
-26.69%
-35.52%
+5.66%
-38.54%
-20.56%
-11.59%
+32.84%
-24.84%
+388.31%
+6.55%
+114.54%
+50.37%
+2.14%
+76.06%
-11.49%
-2.57%
+0.47%
-18.37%
-10.04%
+33.84%
+35.16%
+15.9%
-49.95%
+9.74%
-7.21%
-45.56%
-44.31%
-22.62%
+38.52%
-13.74%
-25.06%
-4.51%
-30.94%
-16.99%
0
0
0
0
0
-3.43%
-3.93%
0
0
0
0
0
+2.17%
+14.4283%
-12.8383%
-4.6617%
-11.2067%
-20.6483%
-5.2933%
+129.0267%
-11.1067%
-2.0117%
+58.3833%
-0.5483%
-10.18%
+6.145%
-14.23%
-11.475%
-5.745%
-13.025%
-1.965%
-5.795%
-5.02%
-2.255%
0
0
ALU Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-44.44%
0
0
0
-63.73%
-72.36%
+75.72%
-56.02%
+5.93%
-58.13%
-6.7%
+291.05%
+229.51%
+51.82%
-26.22%
+109.66%
-49.04%
-76.54%
-10.46%
-45.26%
0
0
-3.93%
+2543.25%
ALU Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -44.44% | $0.01039 | $0.003643 |
2025 | -92.25% | $0.1723 | $0.003592 |
2024 | $0.1595 | $0.01571 | |
2023 | $0.08228 | $0.007645 | |
2022 | -94.14% | $0.1587 | $0.007897 |
2021 | 0% | $0 | $0 |
ALU Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.15% | $0.004413 | $0.004362 | $0.004497 | $0.004337 | $4315878.16 | -1.2% | |
2026/03/21 | -0.94% | $0.004456 | $0.004414 | $0.004585 | $0.004405 | $4368377.38 | -0.98% | |
2026/03/20 | -5.21% | $0.0047 | $0.004455 | $0.004788 | $0.00443 | $4411634.25 | -5.18% | |
2026/03/19 | -1.91% | $0.004791 | $0.0047 | $0.004826 | $0.004643 | $4652828.07 | -1.91% | |
2026/03/18 | $0.004731 | $0.004788 | $0.00499 | $0.004665 | $4743356.56 | |||
2026/03/17 | -1.97% | $0.004824 | $0.004729 | $0.004868 | $0.004681 | $4683800.71 | -1.93% | |
2026/03/16 | $0.004748 | $0.004824 | $0.004876 | $0.004723 | $4776026.68 | |||
2026/03/15 | -0.62% | $0.004778 | $0.004748 | $0.004837 | $0.004622 | $4700536.42 | -0.62% | |
2026/03/14 | $0.004738 | $0.004778 | $0.004811 | $0.004718 | $4729930.69 | |||
2026/03/13 | -2.37% | $0.004854 | $0.004739 | $0.005106 | $0.00471 | $4690935.52 | -2.38% | |
2026/03/12 | $0.00478 | $0.004855 | $0.004889 | $0.004703 | $4805222.03 | |||
2026/03/11 | $0.004742 | $0.004779 | $0.004883 | $0.004674 | $4732222.22 | |||
2026/03/10 | -1.22% | $0.004798 | $0.004739 | $0.00495 | $0.004666 | $4692060.71 | -1.23% | |
2026/03/09 | $0.004594 | $0.004799 | $0.004876 | $0.004572 | $4750547.02 | |||
2026/03/08 | -4.31% | $0.004807 | $0.0046 | $0.004896 | $0.004586 | $4548071.56 | -4.4% | |
2026/03/07 | -1.33% | $0.00487 | $0.004805 | $0.004888 | $0.004724 | $4757245.56 | -1.33% | |
2026/03/06 | -10.46% | $0.00545 | $0.00488 | $0.005457 | $0.00473 | $4821294.88 | -10.64% | |
2026/03/05 | -2.51% | $0.00559 | $0.00545 | $0.005717 | $0.00537 | $5395358.23 | -2.51% | |
2026/03/04 | $0.005419 | $0.00559 | $0.005892 | $0.005327 | $5534337.85 | |||
2026/03/03 | -3.04% | $0.005585 | $0.005415 | $0.005603 | $0.005306 | $5361018.14 | -3.13% |
1
2
···
77
Total 1537 entries