ALU
/ALU
$0.008016
-8.1%
ALU Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.09%
-50.73%
-24.02%
-22.95%
-17.1%
-56.73%
-46.26%
+817.86%
-64.38%
-16.56%
-42.23%
-5.21%
-17.27%
+74.64%
-26.69%
-35.52%
+5.66%
-38.54%
-20.56%
-11.59%
+32.84%
-24.84%
+388.31%
+6.55%
+114.54%
+50.37%
+2.14%
+76.06%
-11.49%
-2.57%
+0.47%
-18.37%
-10.04%
+33.84%
+35.16%
+15.9%
-49.95%
+9.74%
-7.21%
-45.56%
-44.31%
-22.62%
+38.52%
-13.74%
-25.06%
-4.51%
-30.94%
-16.99%
0
0
0
0
0
-3.43%
-3.93%
0
0
0
0
0
+8.846%
+16.804%
-11.156%
-5.594%
-13.448%
-24.778%
-6.352%
+154.832%
-13.328%
-2.414%
+70.06%
+0.05%
-3.09%
+9.74%
-7.21%
-22.95%
-11.49%
-22.62%
-3.93%
-11.59%
-10.04%
-4.51%
0
0
ALU Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-63.73%
-72.36%
+75.72%
-54.31%
+5.93%
-58.13%
-6.7%
+291.05%
+229.51%
+51.82%
-26.22%
+109.66%
-49.04%
-76.54%
-10.46%
-45.26%
0
0
-3.93%
+2543.25%
ALU Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -91.95% | $0.1723 | $0.003592 |
2024 | $0.1595 | $0.01571 | |
2023 | $0.08228 | $0.007645 | |
2022 | -94.14% | $0.1587 | $0.007897 |
2021 | 0% | $0 | $0 |
ALU Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -7.53% | $0.008819 | $0.008155 | $0.008979 | $0.007982 | $8051393.98 | -7.79% | |
2025/12/16 | $0.008384 | $0.008819 | $0.008845 | $0.008245 | $8731180.81 | |||
2025/12/15 | -2.11% | $0.008563 | $0.008382 | $0.008994 | $0.008159 | $8300506.84 | -2.08% | |
2025/12/14 | -8.21% | $0.009324 | $0.008559 | $0.009388 | $0.00853 | $8477171.03 | -8.17% | |
2025/12/13 | $0.009054 | $0.009328 | $0.009408 | $0.00905 | $9231059.21 | |||
2025/12/12 | -10.49% | $0.01011 | $0.009053 | $0.01017 | $0.008841 | $8963591.82 | -10.51% | |
2025/12/11 | -1.57% | $0.01028 | $0.01012 | $0.01039 | $0.009504 | $10015848.01 | -1.57% | |
2025/12/10 | $0.01008 | $0.01028 | $0.01107 | $0.009985 | $10175412.26 | |||
2025/12/09 | $0.009706 | $0.01009 | $0.0109 | $0.009304 | $9986631.6 | |||
2025/12/08 | $0.00927 | $0.009707 | $0.009958 | $0.009206 | $9609729.87 | |||
2025/12/07 | $0.009144 | $0.009262 | $0.009918 | $0.008916 | $9176849.97 | |||
2025/12/06 | $0.00871 | $0.009142 | $0.009428 | $0.008683 | $9052169.5 | |||
2025/12/05 | -13.92% | $0.01012 | $0.008709 | $0.01032 | $0.008655 | $8622150.18 | -13.92% | |
2025/12/04 | $0.01011 | $0.01012 | $0.01045 | $0.009794 | $10016983.14 | |||
2025/12/03 | $0.009004 | $0.01011 | $0.01042 | $0.008904 | $10012172.45 | |||
2025/12/02 | $0.008305 | $0.009004 | $0.009298 | $0.007989 | $8913976.57 | |||
2025/12/01 | -3.44% | $0.008601 | $0.008305 | $0.008603 | $0.007897 | $8221536.38 | -3.45% | |
2025/11/30 | $0.008399 | $0.008603 | $0.009386 | $0.008309 | $8515443.25 | |||
2025/11/29 | $0.00828 | $0.008399 | $0.008654 | $0.008171 | $8315120.89 | |||
2025/11/28 | -3.27% | $0.008562 | $0.008282 | $0.008715 | $0.008177 | $8197405.96 | -3.29% |
1
2
···
73
Total 1442 entries