PENDLE
/PENDLE
$4.857
-3.71%
PENDLE Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.23%
-23.11%
-5.4%
+26.68%
+15.98%
-13.4%
+16.72%
+14.32%
-3.08%
+8.63%
0
0
+115.76%
+23.7%
+73.65%
-23.31%
+46.64%
-18.18%
-31.56%
-7.67%
+31.98%
+13.13%
+20.53%
-15.44%
+79.4%
+118.71%
+105.43%
+31.43%
-23.13%
+123.72%
-12.5%
-12.93%
+14.01%
+27.66%
+13.79%
+13.27%
+4.14%
-15.82%
-14.22%
-42%
-51.69%
-22.56%
+50.59%
-0.94%
-9.21%
+9.06%
-17.85%
-5.71%
0
0
0
0
-51.28%
-11.59%
-6.07%
0
0
0
0
0
+35.214%
+20.696%
+31.892%
-1.44%
-12.696%
+11.598%
+3.436%
-1.444%
+6.74%
+11.696%
+3.294%
-1.576%
+4.14%
0
0
0
-23.13%
-13.4%
-6.07%
-0.94%
0
+9.06%
0
0
PENDLE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-44.15%
+27.24%
+29.33%
+8.63%
+363.48%
-7.99%
-16.61%
+15.31%
+706.01%
+126.01%
-13.13%
+64.54%
-24.8%
-78.3%
+35.44%
-15.52%
0
0
-6.07%
-60.42%
PENDLE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -0.16% | $6.28 | $1.85 |
2024 | $7.52 | $1.10 | |
2023 | $1.41 | $0.04531 | |
2022 | -81.33% | $0.8702 | $0.03349 |
2021 | 0% | $0 | $0 |
PENDLE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/03 | -3.13% | $5.01 | $4.86 | $5.03 | $4.79 | $823840194.9862 | -2.67% | |
2025/10/02 | $4.83 | $5.01 | $5.10 | $4.81 | $846464556.4776 | |||
2025/10/01 | $4.47 | $4.83 | $4.83 | $4.36 | $817715379.5391 | |||
2025/09/30 | -5.64% | $4.74 | $4.47 | $4.75 | $4.14 | $758060107.3606 | -5.84% | |
2025/09/29 | -1.8% | $4.83 | $4.74 | $4.84 | $4.63 | $805041108.528 | ||
2025/09/28 | $4.61 | $4.83 | $4.83 | $4.51 | $790327984.9827 | 0% | ||
2025/09/27 | -1.29% | $4.67 | $4.61 | $4.75 | $4.57 | $790327984.9827 | 0% | |
2025/09/26 | $4.43 | $4.67 | $4.70 | $4.41 | $790327984.9827 | 0% | ||
2025/09/25 | -6.54% | $4.74 | $4.43 | $4.78 | $4.29 | $790327984.9827 | 0% | |
2025/09/24 | $4.70 | $4.74 | $4.89 | $4.58 | $790327984.9827 | -1.08% | ||
2025/09/23 | -3.79% | $4.88 | $4.70 | $4.92 | $4.69 | $798973896.5028 | ||
2025/09/22 | -2.53% | $5.01 | $4.88 | $5.03 | $4.47 | $791084468.1845 | -7.07% | |
2025/09/21 | -0.92% | $5.08 | $5.01 | $5.12 | $4.99 | $851238603.94 | -0.95% | |
2025/09/20 | -1.45% | $5.15 | $5.08 | $5.23 | $5.04 | $859367952.32 | -2.04% | |
2025/09/19 | -2.37% | $5.27 | $5.15 | $5.42 | $4.93 | $877277316.79 | -1.9% | |
2025/09/18 | $5.19 | $5.27 | $5.35 | $5.08 | $894303002.22 | |||
2025/09/17 | $4.98 | $5.19 | $5.25 | $4.89 | $879311466.17 | |||
2025/09/16 | $4.93 | $4.98 | $5.07 | $4.73 | $844048340.87 | |||
2025/09/15 | -2.58% | $5.06 | $4.93 | $5.14 | $4.80 | $831964118.06 | -2.65% | |
2025/09/14 | -2.4% | $5.18 | $5.06 | $5.27 | $4.93 | $854592332.55 | -2.4% |
1
2
···
70
Total 1381 entries