LEASH
/LEASH
$0.5124
-9.71%
LEASH Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.73%
-32.75%
-5.55%
+0.83%
-7.25%
-14.95%
+44.58%
-76.28%
-62.89%
-95.95%
0
0
-17.73%
+30.79%
+75.9%
-32.96%
+28.42%
-28.2%
-11.76%
-13.14%
+3.86%
-8.7%
+21.5%
-14.5%
+28.08%
+56.69%
-35.54%
-8.26%
-14.48%
-4.47%
+59.48%
-10.92%
-26.68%
+1.96%
-6.9%
+5.97%
-40.7%
+49.18%
+19.51%
-46.48%
-43.29%
-24.66%
+22.48%
+51.17%
-37.04%
-6.3%
-13.32%
-8.54%
0
0
0
0
+229.1%
+25.64%
-7.91%
0
0
0
0
0
-9.416%
+20.782%
+10.864%
-17.374%
+38.5%
-9.328%
+21.374%
-9.834%
-24.55%
-21.798%
+0.256%
-3.414%
-16.73%
+30.79%
0
-8.26%
-7.25%
-14.95%
+22.48%
-10.92%
-26.68%
-6.3%
0
0
LEASH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-47.11%
-20.46%
-87.28%
-95.95%
+89.26%
-38.19%
-20.39%
-5.16%
+29.37%
-25.05%
+4.16%
+0.59%
+5.73%
-77.13%
+16.56%
-25.71%
0
0
-7.91%
-54.43%
LEASH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -99.78% | $288.77 | $0.413 |
2024 | -11.67% | $1,327.33 | $236.10 |
2023 | $723.04 | $248.24 | |
2022 | -79.07% | $1,934.87 | $263.83 |
2021 | 0% | $0 | $0 |
LEASH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/07 | -56.56% | $1.34 | $0.5811 | $15.47 | $0.413 | $7984188.92 | -52.21% | |
2025/10/06 | $0.6785 | $1.34 | $14.93 | $0.4623 | $16707204.92 | |||
2025/10/05 | -94.58% | $12.52 | $0.6785 | $12.60 | $0.643 | $7705011.03 | -94.04% | |
2025/10/04 | $0.8395 | $12.52 | $12.67 | $0.714 | $129275314.38 | |||
2025/10/03 | -14.01% | $0.9808 | $0.8434 | $12.12 | $0.7228 | $7878556.52 | -5.85% | |
2025/10/02 | -16.78% | $1.18 | $0.9808 | $13.43 | $0.9681 | $8368170.84 | -8.46% | |
2025/10/01 | -91.78% | $14.33 | $1.18 | $15.93 | $0.9891 | $9141663.2 | -90.96% | |
2025/09/30 | $11.31 | $14.33 | $15.31 | $0.9887 | $101068837.33 | |||
2025/09/29 | $3.62 | $11.31 | $12.33 | $2.12 | $72494133.02 | |||
2025/09/28 | -72.12% | $12.86 | $3.59 | $15.83 | $3.26 | $21099162.98 | -69.03% | |
2025/09/27 | $5.75 | $12.86 | $12.94 | $3.99 | $68123780.72 | |||
2025/09/26 | -7.87% | $6.24 | $5.75 | $12.26 | $5.24 | $27689560.51 | ||
2025/09/25 | -43.81% | $11.11 | $6.24 | $15.16 | $5.83 | $27323986.54 | -38.19% | |
2025/09/24 | $9.72 | $11.11 | $13.69 | $8.40 | $44205243.12 | |||
2025/09/23 | -13.63% | $11.23 | $9.70 | $12.41 | $9.70 | $35092479.59 | -4.83% | |
2025/09/22 | -16.71% | $13.46 | $11.21 | $13.47 | $10.61 | $36873294.05 | -8.38% | |
2025/09/21 | -4.01% | $14.02 | $13.46 | $14.77 | $12.98 | $40247691.37 | ||
2025/09/20 | -12.04% | $15.88 | $13.97 | $17.14 | $13.65 | $37972863.69 | -3.24% | |
2025/09/19 | -8.3% | $17.32 | $15.88 | $18.25 | $13.97 | $39245047.03 | ||
2025/09/18 | -12.54% | $19.80 | $17.32 | $22.03 | $16.21 | $38905911.52 | -3.8% |
1
2
···
70
Total 1392 entries