ZIG
/ZIG
$0.0292
-0.77%
ZIG Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-38.66%
+5.8%
-17.13%
-2.37%
0
0
0
0
0
0
0
0
+4.18%
-21.51%
-16.37%
+7.57%
+17.89%
-8.34%
+13.6%
-8.78%
+15.27%
-19.56%
-37.25%
+4.1%
+53.83%
+114.88%
+13.06%
-6.95%
+2.53%
+28.98%
+6.76%
-27.92%
+11.53%
-8.67%
+57.26%
-25.45%
+7.1%
-1.68%
-2%
-10.07%
-10.31%
+1.31%
+4.16%
+1.18%
+139.51%
-41.74%
+301.84%
-15.47%
-40.86%
-19.73%
-17.29%
-34.34%
+21.54%
-52.19%
-29.51%
-21.11%
-0.34%
-13.92%
-6.79%
-18.42%
0
0
0
0
-29.57%
+4.88%
-7.91%
0
0
0
0
0
-2.4017%
+12.96%
-6.6217%
-7.6933%
+0.3467%
-4.2267%
-2.15%
-9.4383%
+27.6617%
-13.9817%
+52.51%
-9.2067%
+2.09%
-0.84%
-9.185%
-4.66%
+1.265%
+0.655%
+2.08%
-4.39%
+5.765%
-11.295%
0
-7.735%
ZIG Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-46.22%
-2.37%
0
0
-31.62%
+16.23%
+19.45%
-47.46%
+273.72%
+23.06%
-14.17%
+7.07%
+3.2%
-18.28%
+152.41%
+97.91%
-60.73%
-61.84%
-44.58%
-34.54%
0
0
-7.91%
+68.97%
ZIG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -47.5% | $0.06357 | $0.02889 |
2025 | -50.12% | $0.1381 | $0.04806 |
2024 | $0.1783 | $0.02652 | |
2023 | $0.03849 | $0.004315 | |
2022 | -94.56% | $0.1624 | $0.006181 |
2021 | 0% | $0 | $0 |
ZIG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.2% | $0.02957 | $0.02951 | $0.02961 | $0.02943 | $41582033.72 | -0.2% | |
2026/04/03 | -2.03% | $0.03018 | $0.02957 | $0.03167 | $0.02889 | $41665775.86 | -2.03% | |
2026/04/02 | -0.41% | $0.03031 | $0.03019 | $0.03118 | $0.02978 | $42527149.56 | -0.43% | |
2026/04/01 | $0.03023 | $0.03031 | $0.03073 | $0.03012 | $42711317.57 | |||
2026/03/31 | $0.02997 | $0.03023 | $0.03066 | $0.02958 | $42591066.17 | |||
2026/03/30 | -1.83% | $0.03053 | $0.02997 | $0.03169 | $0.02997 | $42228478.32 | -1.83% | |
2026/03/29 | -0.35% | $0.03064 | $0.03053 | $0.03106 | $0.03045 | $43015885.38 | -0.35% | |
2026/03/28 | $0.03037 | $0.03064 | $0.03115 | $0.03035 | $43165248.9 | |||
2026/03/27 | -1.19% | $0.03074 | $0.03037 | $0.03146 | $0.03015 | $42793570.52 | -1.19% | |
2026/03/26 | -3.02% | $0.0317 | $0.03074 | $0.03184 | $0.03018 | $43310875.94 | -3.02% | |
2026/03/25 | $0.03105 | $0.0317 | $0.03265 | $0.03005 | $44661305.72 | |||
2026/03/24 | -1.26% | $0.03144 | $0.03105 | $0.03203 | $0.03009 | $43742021.55 | -1.26% | |
2026/03/23 | $0.03115 | $0.03144 | $0.03321 | $0.02968 | $44300588.41 | |||
2026/03/22 | -4.19% | $0.03251 | $0.03115 | $0.03269 | $0.03095 | $43888560.37 | -4.19% | |
2026/03/21 | -2.98% | $0.03351 | $0.03251 | $0.0338 | $0.03194 | $45808806.67 | -2.98% | |
2026/03/20 | -1.64% | $0.03407 | $0.03351 | $0.03439 | $0.03351 | $47214398.33 | -1.64% | |
2026/03/19 | -3.18% | $0.03519 | $0.03407 | $0.0361 | $0.0336 | $47999439.41 | -3.18% | |
2026/03/18 | -4.6% | $0.03689 | $0.03519 | $0.03753 | $0.03519 | $49578271.87 | -4.6% | |
2026/03/17 | -4.35% | $0.03856 | $0.03689 | $0.03856 | $0.03681 | $51969316.68 | -4.35% | |
2026/03/16 | $0.03834 | $0.03856 | $0.0399 | $0.0375 | $54333561.76 |
1
2
···
79
Total 1572 entries