ZIG
/ZIG
$0.09643
-3.09%
ZIG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+4.18%
-21.51%
-16.37%
+7.57%
+17.89%
-8.34%
+13.6%
-5.64%
0
0
0
0
+53.83%
+114.88%
+13.06%
-6.95%
+2.53%
+28.98%
+6.76%
-27.92%
+11.53%
-8.67%
+57.26%
-25.45%
+7.1%
-1.68%
-2%
-10.07%
-10.31%
+1.31%
+4.16%
+1.18%
+139.51%
-41.74%
+301.84%
-15.47%
-40.86%
-19.73%
-17.29%
-34.34%
+21.54%
-52.19%
-29.51%
-21.11%
-0.34%
-13.92%
-6.79%
-18.42%
0
0
0
0
-29.57%
+4.88%
-7.91%
0
0
0
0
0
+4.85%
+14.392%
-4.52%
-8.758%
+0.416%
-5.072%
-2.58%
-10.698%
+30.14%
-12.866%
+70.462%
-11.868%
+4.18%
-1.68%
-2%
-6.95%
+2.53%
+1.31%
+4.16%
-5.64%
0
-8.67%
0
-15.47%
ZIG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-31.62%
+16.23%
+7.19%
0
+273.72%
+23.06%
-14.17%
+7.07%
+3.2%
-18.28%
+152.41%
+97.91%
-60.73%
-61.84%
-44.58%
-34.54%
0
0
-7.91%
+68.97%
ZIG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -14.81% | $0.1381 | $0.05927 |
2024 | $0.1783 | $0.02652 | |
2023 | $0.03849 | $0.004315 | |
2022 | -94.56% | $0.1624 | $0.006181 |
2021 | 0% | $0 | $0 |
ZIG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | $0.09545 | $0.096 | $0.1007 | $0.09312 | $135264521.45 | |||
2025/08/04 | $0.0912 | $0.09545 | $0.09974 | $0.09109 | $134486417.52 | |||
2025/08/03 | $0.08953 | $0.0912 | $0.09334 | $0.089 | $128499601 | |||
2025/08/02 | -6.13% | $0.09538 | $0.08953 | $0.09554 | $0.08952 | $126146439.92 | -6.13% | |
2025/08/01 | -6.26% | $0.1017 | $0.09538 | $0.1019 | $0.0951 | $134383800.74 | -6.26% | |
2025/07/31 | $0.1006 | $0.1017 | $0.1043 | $0.1002 | $143354926.46 | |||
2025/07/30 | -2.14% | $0.1028 | $0.1006 | $0.1028 | $0.1005 | $141707669.32 | -2.14% | |
2025/07/29 | $0.1013 | $0.1028 | $0.1045 | $0.09876 | $144810900 | |||
2025/07/28 | -8.68% | $0.1109 | $0.1013 | $0.1119 | $0.1002 | $142698121.81 | -8.68% | |
2025/07/27 | $0.1076 | $0.1109 | $0.1115 | $0.1064 | $156267574.04 | |||
2025/07/26 | -3.86% | $0.1119 | $0.1076 | $0.1119 | $0.107 | $151616372.69 | -3.86% | |
2025/07/25 | -9.3% | $0.1234 | $0.1119 | $0.1234 | $0.1074 | $157698142.2 | -9.3% | |
2025/07/24 | $0.1193 | $0.1234 | $0.1369 | $0.1137 | $173868745.91 | |||
2025/07/23 | $0.1185 | $0.1193 | $0.1271 | $0.1164 | $168033003.47 | |||
2025/07/22 | $0.1152 | $0.1185 | $0.1206 | $0.1126 | $167007761.82 | |||
2025/07/21 | $0.105 | $0.1152 | $0.1218 | $0.1044 | $162306878.46 | |||
2025/07/20 | $0.1015 | $0.105 | $0.1073 | $0.1001 | $147902055.06 | |||
2025/07/19 | $0.1004 | $0.1015 | $0.1025 | $0.09837 | $142993400.24 | |||
2025/07/18 | -2.76% | $0.1033 | $0.1004 | $0.1045 | $0.09882 | $141520579.11 | -2.76% | |
2025/07/17 | $0.09892 | $0.1033 | $0.1055 | $0.09885 | $145531042.9 |
1
2
···
67
Total 1333 entries