ZIG
/ZIG
$0.0977
-4.94%
ZIG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+4.18%
-21.51%
-16.37%
+7.57%
+17.89%
+1.35%
0
0
0
0
0
0
+53.83%
+114.88%
+13.06%
-6.95%
+2.53%
+28.98%
+6.76%
-27.92%
+11.53%
-8.67%
+57.26%
-25.45%
+7.1%
-1.68%
-2%
-10.07%
-10.31%
+1.31%
+4.16%
+1.18%
+139.51%
-41.74%
+301.84%
-15.47%
-40.86%
-19.73%
-17.29%
-34.34%
+21.54%
-52.19%
-29.51%
-21.11%
-0.34%
-13.92%
-6.79%
-18.42%
0
0
0
0
-29.57%
+4.88%
-7.91%
0
0
0
0
0
+4.85%
+14.392%
-4.52%
-8.758%
+0.416%
-3.134%
-5.3%
-9.57%
+30.14%
-12.866%
+70.462%
-11.868%
+4.18%
-1.68%
-2%
-6.95%
+2.53%
+1.35%
0
0
0
-8.67%
0
-15.47%
ZIG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-31.62%
+28.52%
0
0
+273.72%
+23.06%
-14.17%
+7.07%
+3.2%
-18.28%
+152.41%
+97.91%
-60.73%
-61.84%
-44.58%
-34.54%
0
0
-7.91%
+68.97%
ZIG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -12.12% | $0.1381 | $0.05927 |
2024 | $0.1783 | $0.02652 | |
2023 | $0.03849 | $0.004315 | |
2022 | -94.56% | $0.1624 | $0.006181 |
2021 | 0% | $0 | $0 |
ZIG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | $0.09869 | $0.09904 | $0.1035 | $0.09651 | $139535060.36 | |||
2025/06/13 | -6.75% | $0.1058 | $0.09869 | $0.1058 | $0.09599 | $139051081.51 | -6.75% | |
2025/06/12 | -5.18% | $0.1116 | $0.1058 | $0.1116 | $0.1044 | $149120921.61 | -5.18% | |
2025/06/11 | $0.1035 | $0.1116 | $0.1171 | $0.0997 | $157269495.74 | |||
2025/06/10 | $0.09789 | $0.1035 | $0.105 | $0.09338 | $145865918.85 | |||
2025/06/09 | $0.09263 | $0.09789 | $0.09814 | $0.08771 | $137916397.98 | |||
2025/06/08 | -1.31% | $0.09386 | $0.09263 | $0.09893 | $0.08962 | $130510092.82 | -1.31% | |
2025/06/07 | $0.09292 | $0.09386 | $0.103 | $0.09155 | $132243707.7 | |||
2025/06/06 | $0.09215 | $0.09292 | $0.1049 | $0.09123 | $130913041 | |||
2025/06/05 | -5.07% | $0.0971 | $0.09218 | $0.1054 | $0.09164 | $129836710.53 | -5.09% | |
2025/06/04 | $0.09463 | $0.0971 | $0.09852 | $0.09412 | $136805957.21 | |||
2025/06/03 | -3.98% | $0.09856 | $0.09463 | $0.09865 | $0.09419 | $133332458.46 | -3.98% | |
2025/06/02 | $0.09779 | $0.09856 | $0.09857 | $0.09504 | $138859304.67 | |||
2025/06/01 | $0.09772 | $0.09779 | $0.09847 | $0.09608 | $137780331.39 | |||
2025/05/31 | -0.05% | $0.09777 | $0.09772 | $0.09839 | $0.09522 | $137681225.32 | -0.05% | |
2025/05/30 | -4.43% | $0.1023 | $0.09777 | $0.1031 | $0.09777 | $137750613.57 | -4.43% | |
2025/05/29 | -5.57% | $0.1083 | $0.1023 | $0.1105 | $0.1019 | $144129114.98 | -5.57% | |
2025/05/28 | -2.16% | $0.1107 | $0.1083 | $0.1142 | $0.1074 | $152637840.83 | -2.16% | |
2025/05/27 | $0.1033 | $0.1107 | $0.1131 | $0.103 | $156003016.76 | |||
2025/05/26 | $0.1003 | $0.1033 | $0.1039 | $0.09988 | $145506805.89 |
1
2
···
65
Total 1281 entries