ZIG
/ZIG
$0.06935
ZIG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+4.18%
-21.51%
-16.37%
+7.57%
+17.89%
-8.34%
+13.6%
-8.78%
+15.27%
-19.56%
-37.25%
+26.1%
+53.83%
+114.88%
+13.06%
-6.95%
+2.53%
+28.98%
+6.76%
-27.92%
+11.53%
-8.67%
+57.26%
-25.45%
+7.1%
-1.68%
-2%
-10.07%
-10.31%
+1.31%
+4.16%
+1.18%
+139.51%
-41.74%
+301.84%
-15.47%
-40.86%
-19.73%
-17.29%
-34.34%
+21.54%
-52.19%
-29.51%
-21.11%
-0.34%
-13.92%
-6.79%
-18.42%
0
0
0
0
-29.57%
+4.88%
-7.91%
0
0
0
0
0
+4.85%
+14.392%
-4.52%
-8.758%
+0.416%
-5.072%
-2.58%
-11.326%
+33.194%
-16.778%
+63.012%
-6.648%
+4.18%
-1.68%
-2%
-6.95%
+2.53%
+1.31%
+4.16%
-8.78%
+11.53%
-13.92%
0
-15.47%
ZIG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-31.62%
+16.23%
+19.45%
-36.36%
+273.72%
+23.06%
-14.17%
+7.07%
+3.2%
-18.28%
+152.41%
+97.91%
-60.73%
-61.84%
-44.58%
-34.54%
0
0
-7.91%
+68.97%
ZIG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -39.58% | $0.1381 | $0.04806 |
2024 | $0.1783 | $0.02652 | |
2023 | $0.03849 | $0.004315 | |
2022 | -94.56% | $0.1624 | $0.006181 |
2021 | 0% | $0 | $0 |
ZIG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/13 | $0.06697 | $0.06809 | $0.07485 | $0.06466 | $95935225.07 | |||
2025/12/12 | -2.09% | $0.06839 | $0.06697 | $0.0703 | $0.06509 | $94352321.05 | -2.09% | |
2025/12/11 | $0.06382 | $0.06839 | $0.07248 | $0.06112 | $96364209.83 | |||
2025/12/10 | -2.51% | $0.06546 | $0.06382 | $0.06555 | $0.06356 | $89915606.93 | -2.51% | |
2025/12/09 | $0.0593 | $0.06546 | $0.06971 | $0.0556 | $92227161.05 | |||
2025/12/08 | $0.05404 | $0.0593 | $0.05931 | $0.05397 | $83554846.18 | |||
2025/12/07 | -2.71% | $0.05555 | $0.05404 | $0.05788 | $0.05365 | $76140627.25 | -2.71% | |
2025/12/06 | $0.05537 | $0.05555 | $0.05588 | $0.0544 | $78262420.26 | |||
2025/12/05 | -3.24% | $0.05723 | $0.05537 | $0.06752 | $0.05212 | $78014977.43 | -3.24% | |
2025/12/04 | -2.53% | $0.05871 | $0.05723 | $0.06622 | $0.05712 | $80628988.01 | -2.53% | |
2025/12/03 | -1.45% | $0.05957 | $0.05871 | $0.06381 | $0.05455 | $82720237.24 | -1.45% | |
2025/12/02 | $0.04926 | $0.05957 | $0.06547 | $0.04831 | $83935188 | |||
2025/12/01 | -8.77% | $0.054 | $0.04926 | $0.054 | $0.04806 | $69404781.3 | -8.77% | |
2025/11/30 | -1.45% | $0.05479 | $0.054 | $0.057 | $0.054 | $76079497.06 | -1.45% | |
2025/11/29 | $0.05421 | $0.05479 | $0.0563 | $0.05286 | $77196169.05 | |||
2025/11/28 | -5.01% | $0.05707 | $0.05421 | $0.05795 | $0.05336 | $76381205.66 | -5.01% | |
2025/11/27 | $0.05488 | $0.05709 | $0.06523 | $0.05463 | $80412437.44 | |||
2025/11/26 | $0.05298 | $0.05488 | $0.05638 | $0.05252 | $77323275.33 | |||
2025/11/25 | -0.69% | $0.05335 | $0.05298 | $0.05534 | $0.05266 | $74652244.15 | -0.69% | |
2025/11/24 | -2.99% | $0.05499 | $0.05335 | $0.05638 | $0.05184 | $75168939.97 | -2.99% |
1
2
···
73
Total 1460 entries