BNT
/BNT
$0.4073
-0.27%
BNT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+1.8%
-33.41%
-7.41%
+11.35%
+38.46%
-6.15%
+20.98%
+3.32%
-11.45%
-12.82%
-14.94%
-16.84%
-6.62%
+23.32%
+8.13%
-28.04%
+22.51%
-21.89%
-10.11%
-15.51%
+6.13%
-1.41%
+58.74%
-17.74%
+18.73%
+9.51%
+22.81%
-17.05%
-12.41%
-5.9%
-3.86%
+11.32%
-1.07%
+30.15%
+42.03%
-3.01%
-22.83%
-2.48%
+11.12%
-25.69%
-32.46%
-63.48%
+14.74%
-19.06%
-5.93%
+9.3%
-18.01%
-8.12%
+48.27%
+155.5%
+54.65%
-7.38%
-30.86%
-29.44%
-5.47%
0
0
+22.5%
-3.19%
-21.4%
-6.72%
+10.86%
-35.41%
+18.12%
+199.01%
+71.75%
+58.04%
+6.69%
-35.01%
-47.62%
+70.37%
+23.51%
0
0
0
0
0
0
0
-26.73%
-6.16%
-5.69%
-12.76%
-6.75%
+4.6614%
+23.3286%
+7.6986%
-6.9557%
+26.3214%
-7.8729%
+10.6171%
-5.71%
-7.6414%
-0.7986%
+17.4629%
-7.1929%
0
+9.51%
+8.13%
-7.38%
0
-6.15%
0
0
-5.93%
-1.41%
-3.19%
-8.12%
BNT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-37.24%
+44.69%
+10.69%
-38.33%
+24.52%
-31.13%
-19.39%
+28.74%
+59.68%
-31.63%
+5.87%
+79.28%
-16.37%
-81.67%
-12.63%
-17.66%
+485.85%
-54.81%
+3.28%
-6.78%
-33.2%
+506.64%
+9.58%
+10.22%
0
0
0
-23.28%
BNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -38.02% | $0.8628 | $0.3172 |
2024 | -11.02% | $1.06 | $0.3846 |
2023 | $1.92 | $0.3278 | |
2022 | -88.97% | $3.56 | $0.2982 |
2021 | $9.33 | $1.23 | |
2020 | $2.76 | $0.1174 | |
2019 | 0% | $0 | $0 |
BNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -0.15% | $0.4079 | $0.4073 | $0.4086 | $0.4022 | $46772645.7607 | -0.23% | |
2025/12/20 | -0.42% | $0.4092 | $0.4075 | $0.4127 | $0.4045 | $46879054.8959 | -0.66% | |
2025/12/19 | $0.389 | $0.4093 | $0.4142 | $0.3852 | $47191157.8198 | |||
2025/12/18 | -1.47% | $0.3945 | $0.3887 | $0.4127 | $0.3813 | $44706147.7809 | -1.37% | |
2025/12/17 | -3.62% | $0.4084 | $0.3936 | $0.4133 | $0.3895 | $45327246.2814 | -3.36% | |
2025/12/16 | $0.4067 | $0.4084 | $0.4091 | $0.3989 | $46903477.8448 | |||
2025/12/15 | -4.28% | $0.4254 | $0.4072 | $0.4345 | $0.3984 | $46856540.7299 | -4.17% | |
2025/12/14 | -3.19% | $0.4395 | $0.4255 | $0.4402 | $0.4207 | $48896805.2742 | -3.44% | |
2025/12/13 | $0.4375 | $0.4393 | $0.4424 | $0.4351 | $50638145.7408 | |||
2025/12/12 | -3.25% | $0.4521 | $0.4374 | $0.4566 | $0.4305 | $50489622.127 | -3.18% | |
2025/12/11 | -1.93% | $0.4605 | $0.4516 | $0.4607 | $0.4408 | $52145525.6606 | -1.75% | |
2025/12/10 | -2.64% | $0.4729 | $0.4604 | $0.4802 | $0.4579 | $53072021.9592 | -2.52% | |
2025/12/09 | $0.4458 | $0.4721 | $0.4786 | $0.4395 | $54443201.9445 | |||
2025/12/08 | $0.4431 | $0.4457 | $0.46 | $0.4423 | $51289268.1342 | -7.17% | ||
2025/12/07 | -2.03% | $0.4527 | $0.4435 | $0.4553 | $0.4351 | $55252212.8394 | 0% | |
2025/12/06 | $0.4502 | $0.453 | $0.4638 | $0.4469 | $55252212.8394 | 0% | ||
2025/12/05 | -4.22% | $0.4711 | $0.4512 | $0.476 | $0.4453 | $55252212.8394 | 0% | |
2025/12/04 | -2.18% | $0.4808 | $0.4703 | $0.4888 | $0.4624 | $55252212.8394 | 0% | |
2025/12/03 | $0.4645 | $0.4807 | $0.4876 | $0.4613 | $55252212.8394 | |||
2025/12/02 | $0.4478 | $0.4644 | $0.4689 | $0.4365 | $53432817.0205 |
1
2
···
114
Total 2270 entries