BNT
/BNT
$0.7
-1.59%
BNT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+1.8%
-33.41%
-7.41%
+11.35%
+38.46%
-6.15%
+20.98%
-2.7%
0
0
0
0
-6.62%
+23.32%
+8.13%
-28.04%
+22.51%
-21.89%
-10.11%
-15.51%
+6.13%
-1.41%
+58.74%
-17.74%
+18.73%
+9.51%
+22.81%
-17.05%
-12.41%
-5.9%
-3.86%
+11.32%
-1.07%
+30.15%
+42.03%
-3.01%
-22.83%
-2.48%
+11.12%
-25.69%
-32.46%
-63.48%
+14.74%
-19.06%
-5.93%
+9.3%
-18.01%
-8.12%
+48.27%
+155.5%
+54.65%
-7.38%
-30.86%
-29.44%
-5.47%
0
0
+22.5%
-3.19%
-21.4%
-6.72%
+10.86%
-35.41%
+18.12%
+199.01%
+71.75%
+58.04%
+6.69%
-35.01%
-47.62%
+70.37%
+23.51%
0
0
0
0
0
0
0
-26.73%
-6.16%
-5.69%
-12.76%
-6.75%
+4.6614%
+23.3286%
+7.6986%
-6.9557%
+26.3214%
-7.8729%
+10.6171%
-6.57%
-6.0057%
+1.0329%
+19.5971%
-4.7871%
0
+9.51%
+8.13%
-7.38%
0
-6.15%
0
-2.7%
-1.07%
0
0
-6.75%
BNT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-37.24%
+44.69%
+17.71%
0
+24.52%
-31.13%
-19.39%
+28.74%
+59.68%
-31.63%
+5.87%
+79.28%
-16.37%
-81.67%
-12.63%
-17.66%
+485.85%
-54.81%
+3.28%
-6.78%
-33.2%
+506.64%
+9.58%
+10.22%
0
0
0
-23.28%
BNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +6.89% | $0.8429 | $0.3172 |
2024 | -11.02% | $1.06 | $0.3846 |
2023 | +107.21% | $1.92 | $0.3278 |
2022 | -88.97% | $3.56 | $0.2982 |
2021 | +154.86% | $9.33 | $1.23 |
2020 | +389.45% | $2.76 | $0.1174 |
2019 | 0% | $0 | $0 |
BNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | -2.63% | $0.7214 | $0.7024 | $0.7223 | $0.696 | 110.11K | $80.67M | -2.9% |
2025/08/04 | +3.65% | $0.6954 | $0.7223 | $0.7245 | $0.6946 | 7.89M | $83.08M | +3.65% |
2025/08/03 | +2.3% | $0.68 | $0.6981 | $0.6991 | $0.6719 | 5.4M | $80.15M | +2.3% |
2025/08/02 | -2.02% | $0.6938 | $0.6789 | $0.7043 | $0.6746 | 5.45M | $78.35M | -2.02% |
2025/08/01 | -4.13% | $0.7239 | $0.6927 | $0.7288 | $0.6811 | 7.69M | $79.97M | -4.13% |
2025/07/31 | -3.85% | $0.7546 | $0.7219 | $0.772 | $0.72 | 6.45M | $83.41M | -3.84% |
2025/07/30 | -1% | $0.7608 | $0.7484 | $0.7648 | $0.7252 | 8.57M | $86.74M | -1% |
2025/07/29 | -0.46% | $0.7672 | $0.7598 | $0.7914 | $0.7465 | 7.98M | $87.62M | -0.46% |
2025/07/28 | -4.4% | $0.7997 | $0.7649 | $0.811 | $0.7602 | 8.59M | $88.02M | -4.4% |
2025/07/27 | +4.17% | $0.7668 | $0.7995 | $0.8029 | $0.7663 | 6.08M | $92.07M | +4.17% |
2025/07/26 | -1.08% | $0.7774 | $0.7673 | $0.7824 | $0.7668 | 5.45M | $88.39M | -1.08% |
2025/07/25 | +1.55% | $0.7616 | $0.775 | $0.7767 | $0.741 | 8.33M | $89.36M | +1.55% |
2025/07/24 | +0.28% | $0.7618 | $0.7605 | $0.7757 | $0.727 | 8.63M | $88M | +0.28% |
2025/07/23 | -5.18% | $0.8041 | $0.7601 | $0.81 | $0.7385 | 8.53M | $87.75M | -5.18% |
2025/07/22 | -0.73% | $0.8095 | $0.8021 | $0.8102 | $0.7749 | 9.09M | $92.54M | -0.73% |
2025/07/21 | +1.28% | $0.7983 | $0.8068 | $0.8267 | $0.7861 | 8.95M | $93.23M | +1.28% |
2025/07/20 | +2.27% | $0.7794 | $0.7962 | $0.8183 | $0.768 | 9.27M | $92.05M | +2.27% |
2025/07/19 | +1.49% | $0.7697 | $0.7779 | $0.7923 | $0.7567 | 7.23M | $90M | +1.49% |
2025/07/18 | +0.13% | $0.7666 | $0.7653 | $0.8119 | $0.76 | 9.82M | $88.68M | +0.13% |
2025/07/17 | +3.59% | $0.7426 | $0.7663 | $0.775 | $0.7324 | 9.72M | $88.57M | +3.59% |
1
2
···
107
Total 2137 entries