BNT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.71%
-14.89%
+0.07%
0
0
0
0
0
0
0
0
0
+1.8%
-33.41%
-7.57%
+11.32%
+38.84%
-6.49%
+21.73%
+2.46%
-11%
-12.82%
-14.94%
-17.05%
-5.97%
+23.19%
+8.22%
-28.11%
+22.72%
-22.05%
-9.96%
-15.72%
+6.35%
-1.59%
+59%
-17.74%
+18.73%
+9.51%
+22.81%
-17.05%
-12.57%
-5.91%
-4.38%
+12.28%
-0.34%
+28.47%
+41.93%
-3.15%
-22.83%
-2.48%
+11.12%
-25.69%
-32.46%
-63.48%
+14.74%
-19.06%
-5.93%
+9.3%
-18.01%
-8.12%
+48.27%
+155.5%
+54.65%
-7.38%
-30.86%
-29.44%
-5.47%
0
0
+22.5%
-3.19%
-21.4%
-6.72%
+10.86%
-35.41%
+18.12%
+199.01%
+71.75%
+58.04%
+6.69%
-35.01%
-47.62%
+70.37%
+23.51%
0
0
0
0
0
0
0
-26.73%
-6.16%
-5.69%
-12.76%
-6.75%
+2.0713%
+18.535%
+6.7363%
-6.0988%
+23.085%
-6.9525%
+9.3375%
-5.01%
-6.5113%
-0.9313%
+15.3%
-6.3375%
-2.985%
+4.755%
+4.145%
-3.69%
0
-6.2%
0
0
-3.135%
-0.795%
-1.595%
-7.435%
BNT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-29.07%
0
0
0
-37.35%
+44.52%
+11.01%
-38.49%
+25.36%
-31.24%
-19.29%
+28.72%
+59.68%
-31.76%
+7%
+76.58%
-16.37%
-81.67%
-12.63%
-17.66%
+485.85%
-54.81%
+3.28%
-6.78%
-33.2%
+506.64%
+9.58%
+10.22%
0
0
0
-23.28%
BNT Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-29.07%
$0.4547
$0.2428
2025
-38.17%
$0.8628
$0.3172
2024
-10.44%
$1.06
$0.3838
2023
+105.88%
$1.96
$0.3333
2022
-88.97%
$3.56
$0.2982
2021
+154.86%
$9.33
$1.23
2020
+389.45%
$2.76
$0.1174
2019
0%
$0
$0
BNT Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/23
+0.32%
$0.2837
$0.2846
$0.2846
$0.2811
2.23K
$31.06M
-0.14%
2026/03/22
-1.7%
$0.2887
$0.2838
$0.294
$0.2808
45.42K
$31.1M
0%
2026/03/21
-2.8%
$0.2969
$0.2886
$0.2989
$0.2875
82K
--
0%
2026/03/20
-0.5%
$0.2991
$0.2976
$0.3041
$0.2944
67.58K
--
0%
2026/03/19
-2.79%
$0.3083
$0.2997
$0.3089
$0.2931
95.37K
--
0%
2026/03/18
-4.07%
$0.3215
$0.3084
$0.3236
$0.304
86.38K
--
0%
2026/03/17
-1.23%
$0.3256
$0.3216
$0.3277
$0.3163
127.66K
--
0%
2026/03/16
+6.23%
$0.3065
$0.3256
$0.3287
$0.3063
164.59K
--
0%
2026/03/15
+2%
$0.2996
$0.3056
$0.3089
$0.2981
157.29K
--
0%
2026/03/14
-0.6%
$0.3012
$0.2994
$0.3054
$0.2963
154.62K
--
0%
2026/03/13
+2.93%
$0.2931
$0.3017
$0.32
$0.2931
615.12K
--
0%
2026/03/12
+0.31%
$0.293
$0.2939
$0.2982
$0.2863
213.12K
--
0%
2026/03/11
+2.2%
$0.2867
$0.293
$0.2948
$0.2858
44.4K
--
0%
2026/03/10
+1.27%
$0.2828
$0.2864
$0.2955
$0.2817
182.74K
--
0%
2026/03/09
+3.17%
$0.2741
$0.2828
$0.2903
$0.2728
127.44K
--
0%
2026/03/08
-2.43%
$0.2804
$0.2736
$0.2837
$0.2709
102.7K
--
0%
2026/03/07
-0.99%
$0.2829
$0.2801
$0.2856
$0.2769
63.87K
--
0%
2026/03/06
-4.52%
$0.2967
$0.2833
$0.2985
$0.2815
83.14K
--
0%
2026/03/05
-1.76%
$0.3015
$0.2962
$0.3048
$0.2925
112.21K
--
0%
2026/03/04
+4.85%
$0.2867
$0.3006
$0.3085
$0.2783
155.92K
--
0%
1
2
···
119
Total 2369 entries