BNT
/BNT
$0.5365
-6.74%
BNT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+1.8%
-33.41%
-7.41%
+11.35%
+38.46%
-6.15%
+20.98%
+3.32%
-11.45%
-12.82%
-6.83%
0
-6.62%
+23.32%
+8.13%
-28.04%
+22.51%
-21.89%
-10.11%
-15.51%
+6.13%
-1.41%
+58.74%
-17.74%
+18.73%
+9.51%
+22.81%
-17.05%
-12.41%
-5.9%
-3.86%
+11.32%
-1.07%
+30.15%
+42.03%
-3.01%
-22.83%
-2.48%
+11.12%
-25.69%
-32.46%
-63.48%
+14.74%
-19.06%
-5.93%
+9.3%
-18.01%
-8.12%
+48.27%
+155.5%
+54.65%
-7.38%
-30.86%
-29.44%
-5.47%
0
0
+22.5%
-3.19%
-21.4%
-6.72%
+10.86%
-35.41%
+18.12%
+199.01%
+71.75%
+58.04%
+6.69%
-35.01%
-47.62%
+70.37%
+23.51%
0
0
0
0
0
0
0
-26.73%
-6.16%
-5.69%
-12.76%
-6.75%
+4.6614%
+23.3286%
+7.6986%
-6.9557%
+26.3214%
-7.8729%
+10.6171%
-5.71%
-7.6414%
-0.7986%
+18.6214%
-4.7871%
0
+9.51%
+8.13%
-7.38%
0
-6.15%
0
0
-5.93%
-1.41%
-3.19%
-6.75%
BNT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-37.24%
+44.69%
+10.69%
-18.77%
+24.52%
-31.13%
-19.39%
+28.74%
+59.68%
-31.63%
+5.87%
+79.28%
-16.37%
-81.67%
-12.63%
-17.66%
+485.85%
-54.81%
+3.28%
-6.78%
-33.2%
+506.64%
+9.58%
+10.22%
0
0
0
-23.28%
BNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -18.35% | $0.8628 | $0.3172 |
2024 | -11.02% | $1.06 | $0.3846 |
2023 | $1.92 | $0.3278 | |
2022 | -88.97% | $3.56 | $0.2982 |
2021 | $9.33 | $1.23 | |
2020 | $2.76 | $0.1174 | |
2019 | 0% | $0 | $0 |
BNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -7.71% | $0.5813 | $0.5365 | $0.5817 | $0.5142 | $61569683.2622 | -7.92% | |
2025/11/02 | -1.09% | $0.5871 | $0.5807 | $0.5902 | $0.5677 | $66865970.5218 | -0.98% | |
2025/11/01 | $0.5774 | $0.5874 | $0.59 | $0.5735 | $67526862 | |||
2025/10/31 | $0.5724 | $0.5758 | $0.5818 | $0.5633 | $66440653.9345 | |||
2025/10/30 | -2.97% | $0.5891 | $0.5716 | $0.6008 | $0.5538 | $65838685.1808 | -3.03% | |
2025/10/29 | -2.06% | $0.6015 | $0.5891 | $0.6083 | $0.5849 | $67899326.3274 | -1.91% | |
2025/10/28 | -2% | $0.6136 | $0.6013 | $0.6253 | $0.5894 | $69218110.4823 | -2.07% | |
2025/10/27 | -0.79% | $0.6189 | $0.614 | $0.636 | $0.6112 | $70681423.738 | -1.11% | |
2025/10/26 | $0.5963 | $0.6191 | $0.6248 | $0.5897 | $71472258.3785 | |||
2025/10/25 | -0.3% | $0.5978 | $0.596 | $0.5991 | $0.5905 | $68704717.3525 | -0.26% | |
2025/10/24 | $0.5873 | $0.598 | $0.6098 | $0.584 | $68882858.5414 | |||
2025/10/23 | $0.5804 | $0.5868 | $0.598 | $0.5798 | $67653635.5954 | |||
2025/10/22 | -0.84% | $0.5859 | $0.581 | $0.5941 | $0.5644 | $66878582.927 | -1.04% | |
2025/10/21 | -3.36% | $0.6074 | $0.587 | $0.6269 | $0.5839 | $67581605.8161 | -3.39% | |
2025/10/20 | $0.5975 | $0.6074 | $0.621 | $0.5858 | $69956010.8909 | |||
2025/10/19 | $0.5848 | $0.5976 | $0.6064 | $0.5778 | $68792917.908 | |||
2025/10/18 | $0.5779 | $0.5852 | $0.5903 | $0.5744 | $67439552.8599 | |||
2025/10/17 | -2.02% | $0.59 | $0.5781 | $0.6017 | $0.5563 | $66575850.4785 | -1.87% | |
2025/10/16 | -3.28% | $0.6104 | $0.5904 | $0.6225 | $0.5802 | $67842761.1921 | -3.41% | |
2025/10/15 | -3.5% | $0.6323 | $0.6102 | $0.6436 | $0.6012 | $70237337.1029 | -3.65% |
1
2
···
112
Total 2222 entries