BNT
/BNT
$0.2859
-2.22%
BNT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.71%
-14.89%
+0.07%
0
0
0
0
0
0
0
0
0
+1.8%
-33.41%
-7.57%
+11.32%
+38.84%
-6.49%
+21.73%
+2.46%
-11%
-12.82%
-14.94%
-17.05%
-5.97%
+23.19%
+8.22%
-28.11%
+22.72%
-22.05%
-9.96%
-15.72%
+6.35%
-1.59%
+59%
-17.74%
+18.73%
+9.51%
+22.81%
-17.05%
-12.57%
-5.91%
-4.38%
+12.28%
-0.34%
+28.47%
+41.93%
-3.15%
-22.83%
-2.48%
+11.12%
-25.69%
-32.46%
-63.48%
+14.74%
-19.06%
-5.93%
+9.3%
-18.01%
-8.12%
+48.27%
+155.5%
+54.65%
-7.38%
-30.86%
-29.44%
-5.47%
0
0
+22.5%
-3.19%
-21.4%
-6.72%
+10.86%
-35.41%
+18.12%
+199.01%
+71.75%
+58.04%
+6.69%
-35.01%
-47.62%
+70.37%
+23.51%
0
0
0
0
0
0
0
-26.73%
-6.16%
-5.69%
-12.76%
-6.75%
+2.0713%
+18.535%
+6.7363%
-6.0988%
+23.085%
-6.9525%
+9.3375%
-5.01%
-6.5113%
-0.9313%
+15.3%
-6.3375%
-2.985%
+4.755%
+4.145%
-3.69%
0
-6.2%
0
0
-3.135%
-0.795%
-1.595%
-7.435%
BNT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-29.07%
0
0
0
-37.35%
+44.52%
+11.01%
-38.49%
+25.36%
-31.24%
-19.29%
+28.72%
+59.68%
-31.76%
+7%
+76.58%
-16.37%
-81.67%
-12.63%
-17.66%
+485.85%
-54.81%
+3.28%
-6.78%
-33.2%
+506.64%
+9.58%
+10.22%
0
0
0
-23.28%
BNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -29.07% | $0.4547 | $0.2428 |
2025 | -38.17% | $0.8628 | $0.3172 |
2024 | -10.44% | $1.06 | $0.3838 |
2023 | $1.96 | $0.3333 | |
2022 | -88.97% | $3.56 | $0.2982 |
2021 | $9.33 | $1.23 | |
2020 | $2.76 | $0.1174 | |
2019 | 0% | $0 | $0 |
BNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.2837 | $0.2859 | $0.2859 | $0.2811 | $31234355.46 | |||
2026/03/22 | -1.7% | $0.2887 | $0.2838 | $0.294 | $0.2808 | $31102186.41 | 0% | |
2026/03/21 | -2.8% | $0.2969 | $0.2886 | $0.2989 | $0.2875 | -- | 0% | |
2026/03/20 | -0.5% | $0.2991 | $0.2976 | $0.3041 | $0.2944 | -- | 0% | |
2026/03/19 | -2.79% | $0.3083 | $0.2997 | $0.3089 | $0.2931 | -- | 0% | |
2026/03/18 | -4.07% | $0.3215 | $0.3084 | $0.3236 | $0.304 | -- | 0% | |
2026/03/17 | -1.23% | $0.3256 | $0.3216 | $0.3277 | $0.3163 | -- | 0% | |
2026/03/16 | $0.3065 | $0.3256 | $0.3287 | $0.3063 | -- | 0% | ||
2026/03/15 | $0.2996 | $0.3056 | $0.3089 | $0.2981 | -- | 0% | ||
2026/03/14 | -0.6% | $0.3012 | $0.2994 | $0.3054 | $0.2963 | -- | 0% | |
2026/03/13 | $0.2931 | $0.3017 | $0.32 | $0.2931 | -- | 0% | ||
2026/03/12 | $0.293 | $0.2939 | $0.2982 | $0.2863 | -- | 0% | ||
2026/03/11 | $0.2867 | $0.293 | $0.2948 | $0.2858 | -- | 0% | ||
2026/03/10 | $0.2828 | $0.2864 | $0.2955 | $0.2817 | -- | 0% | ||
2026/03/09 | $0.2741 | $0.2828 | $0.2903 | $0.2728 | -- | 0% | ||
2026/03/08 | -2.43% | $0.2804 | $0.2736 | $0.2837 | $0.2709 | -- | 0% | |
2026/03/07 | -0.99% | $0.2829 | $0.2801 | $0.2856 | $0.2769 | -- | 0% | |
2026/03/06 | -4.52% | $0.2967 | $0.2833 | $0.2985 | $0.2815 | -- | 0% | |
2026/03/05 | -1.76% | $0.3015 | $0.2962 | $0.3048 | $0.2925 | -- | 0% | |
2026/03/04 | $0.2867 | $0.3006 | $0.3085 | $0.2783 | -- | 0% |
1
2
···
119
Total 2369 entries