DEFIT
/DEFIT
$0.01311
DEFIT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-34.55%
-17.32%
0
0
0
0
0
0
0
0
0
0
+12.58%
-42.81%
-0.19%
+5.5%
+27.74%
-5.3%
+15.75%
+1.14%
-11.94%
-25.84%
-47.84%
-4.16%
+35.68%
+50.87%
-11.45%
-11.29%
+22.8%
-21.31%
-6.67%
-16.32%
+5%
-10.85%
-7.62%
-39.66%
+75.26%
-19.6%
-6.39%
+4.89%
-13.28%
+2.66%
-8.4%
-1.73%
+8.27%
+42.67%
-3.63%
+34.22%
-24.06%
+9.05%
+658%
-20.16%
-49.06%
-40.43%
+121.91%
-9.25%
-35.37%
+51.65%
-27.29%
-28.79%
0
0
0
0
-57.82%
-54.28%
-6.93%
0
0
0
0
0
+10.8183%
-3.3017%
+106.6617%
-3.51%
-11.6033%
-19.7767%
+19.2767%
-4.36%
-5.6733%
+9.605%
-14.3967%
-6.3983%
+6.29%
-8.66%
-0.095%
0
-6.64%
-13.305%
-3.335%
-0.865%
0
0
-5.625%
-2.08%
DEFIT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-45.88%
0
0
0
-35.74%
+27.62%
+3.09%
-62.93%
+81.27%
-14.28%
-18%
-50.31%
+31.91%
-6.62%
-2.53%
+84.54%
+527.67%
-75.77%
+30.15%
-21.47%
0
0
-6.93%
-20.48%
DEFIT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -45.88% | $0.02641 | $0.01304 |
2025 | -68.66% | $0.09055 | $0.02286 |
2024 | -36.69% | $0.3001 | $0.07019 |
2023 | $0.1308 | $0.04191 | |
2022 | $0.4449 | $0.02164 | |
2021 | 0% | $0 | $0 |
DEFIT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -- | $0.01311 | $0.01311 | $0.01311 | $0.01311 | 0 | $411417.93 | 0% |
2026/02/03 | -- | $0.01311 | $0.01311 | $0.01311 | $0.01311 | 0 | $411417.93 | 0% |
2026/02/02 | -17.32% | $0.01586 | $0.01311 | $0.01601 | $0.01304 | 0 | $411417.93 | 0% |
2026/02/01 | -17.32% | $0.01586 | $0.01311 | $0.01601 | $0.01304 | 0 | $411417.93 | -17.32% |
2026/01/31 | -9.85% | $0.01759 | $0.01586 | $0.01759 | $0.01581 | $497586.76 | -9.85% | |
2026/01/30 | -12.14% | $0.02002 | $0.01759 | $0.02002 | $0.01753 | 0 | $551982.47 | -12.14% |
2026/01/29 | -- | $0.02002 | $0.02002 | $0.02002 | $0.02002 | 0 | $628229.07 | 0% |
2026/01/28 | $0.01994 | $0.02002 | $0.02002 | $0.01984 | $628229.07 | |||
2026/01/27 | $0.01905 | $0.01994 | $0.01994 | $0.01905 | 0 | $625555.86 | ||
2026/01/26 | $0.01815 | $0.01905 | $0.01905 | $0.01815 | 0 | $597784.91 | ||
2026/01/25 | -7.03% | $0.01952 | $0.01815 | $0.01952 | $0.01815 | 0 | $569460.92 | -7.03% |
2026/01/24 | -1.35% | $0.01979 | $0.01952 | $0.01979 | $0.01952 | 0 | $612523.92 | -1.35% |
2026/01/23 | -1.22% | $0.02003 | $0.01979 | $0.02005 | $0.01979 | 0 | $620892 | -1.22% |
2026/01/22 | -2.75% | $0.0206 | $0.02003 | $0.0206 | $0.02003 | 0 | $628546.85 | -2.75% |
2026/01/21 | -0.27% | $0.02066 | $0.0206 | $0.02066 | $0.01967 | 0 | $646300.1 | -0.27% |
2026/01/20 | -7.77% | $0.0224 | $0.02066 | $0.0224 | $0.02066 | 0 | $648017.66 | -7.77% |
2026/01/19 | -3.78% | $0.02328 | $0.0224 | $0.02328 | $0.0224 | 0 | $702631.74 | -3.78% |
2026/01/18 | $0.02307 | $0.02328 | $0.02328 | $0.02307 | 0 | $730214.46 | ||
2026/01/17 | -1.54% | $0.02343 | $0.02307 | $0.02343 | $0.02307 | 0 | $723870.65 | -1.54% |
2026/01/16 | -3.08% | $0.02418 | $0.02343 | $0.02466 | $0.02343 | 0 | $735206.83 | -3.08% |
1
2
···
76
Total 1519 entries