DEFIT
/DEFIT
$0.04848
DEFIT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+12.58%
-42.81%
-0.19%
+5.5%
+27.74%
-5.3%
+15.75%
+1.14%
-11.94%
-25.84%
0
0
+35.68%
+50.87%
-11.45%
-11.29%
+22.8%
-21.31%
-6.67%
-16.32%
+5%
-10.85%
-7.62%
-39.66%
+75.26%
-19.6%
-6.39%
+4.89%
-13.28%
+2.66%
-8.4%
-1.73%
+8.27%
+42.67%
-3.63%
+34.22%
-24.06%
+9.05%
+658%
-20.16%
-49.06%
-40.43%
+121.91%
-9.25%
-35.37%
+51.65%
-27.29%
-28.79%
0
0
0
0
-57.82%
-54.28%
-6.93%
0
0
0
0
0
+19.892%
-0.498%
+127.994%
-4.212%
-13.924%
-23.732%
+23.132%
-5.232%
-6.808%
+11.526%
-7.708%
-6.846%
+12.58%
0
-0.19%
0
-13.28%
-21.31%
-6.67%
-1.73%
0
0
-3.63%
0
DEFIT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-35.74%
+27.62%
+3.09%
-25.84%
+81.27%
-14.28%
-18%
-50.31%
+31.91%
-6.62%
-2.53%
+84.54%
+527.67%
-75.77%
+30.15%
-21.47%
0
0
-6.93%
-20.48%
DEFIT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -37.3% | $0.09055 | $0.03067 |
2024 | -36.69% | $0.3001 | $0.07019 |
2023 | $0.1308 | $0.04191 | |
2022 | $0.4449 | $0.02164 | |
2021 | 0% | $0 | $0 |
DEFIT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $0.04728 | $0.04848 | $0.04848 | $0.04728 | 0 | $1520979.35 | ||
2025/10/30 | -7.1% | $0.05089 | $0.04728 | $0.05089 | $0.04728 | 0 | $1483140.99 | -7.1% |
2025/10/29 | -3.74% | $0.05287 | $0.05089 | $0.05287 | $0.05066 | 0 | $1596573.51 | -3.74% |
2025/10/28 | -- | $0.05287 | $0.05287 | $0.05287 | $0.05287 | 0 | $1658610.54 | 0% |
2025/10/27 | -0.34% | $0.05305 | $0.05287 | $0.05325 | $0.03067 | 0 | $1658610.54 | -0.34% |
2025/10/26 | $0.03067 | $0.05305 | $0.05305 | $0.03067 | $1664251.02 | |||
2025/10/25 | -0.02% | $0.03068 | $0.03067 | $0.05067 | $0.03067 | 0 | $962276.54 | -0.02% |
2025/10/24 | -38.38% | $0.04979 | $0.03068 | $0.05139 | $0.03067 | 0 | $962436.03 | -38.38% |
2025/10/23 | $0.04601 | $0.04979 | $0.05075 | $0.03067 | 0 | $1562001.07 | ||
2025/10/22 | -10.48% | $0.05139 | $0.04601 | $0.05139 | $0.04599 | 0 | $1443467.37 | -10.48% |
2025/10/21 | -5.92% | $0.05463 | $0.05139 | $0.05463 | $0.03583 | 0 | $1612363.66 | -5.92% |
2025/10/20 | $0.05442 | $0.05463 | $0.05515 | $0.05387 | 0 | $1713747.87 | ||
2025/10/19 | $0.05015 | $0.05442 | $0.05481 | $0.0457 | $1707136.85 | |||
2025/10/18 | $0.04988 | $0.05015 | $0.05015 | $0.04968 | 0 | $1573211.51 | ||
2025/10/17 | -2.82% | $0.05133 | $0.04988 | $0.05133 | $0.04834 | 0 | $1564899.73 | -2.82% |
2025/10/16 | -5.07% | $0.05407 | $0.05133 | $0.05407 | $0.04571 | 0 | $1610387.71 | -5.07% |
2025/10/15 | $0.04573 | $0.05407 | $0.05843 | $0.04571 | 0 | $1696347.03 | ||
2025/10/14 | -23.46% | $0.05974 | $0.04573 | $0.06167 | $0.04571 | 0 | $1434545.39 | -23.46% |
2025/10/13 | -2.47% | $0.06125 | $0.05974 | $0.06151 | $0.05781 | 0 | $1874198.76 | -2.47% |
2025/10/12 | $0.05529 | $0.06125 | $0.06125 | $0.05529 | $1921720.31 |
1
2
···
72
Total 1424 entries