DEFIT
/DEFIT
$0.03031
-0.95%
DEFIT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+12.58%
-42.81%
-0.19%
+5.5%
+27.74%
-5.3%
+15.75%
+1.14%
-11.94%
-25.84%
-47.84%
+20.88%
+35.68%
+50.87%
-11.45%
-11.29%
+22.8%
-21.31%
-6.67%
-16.32%
+5%
-10.85%
-7.62%
-39.66%
+75.26%
-19.6%
-6.39%
+4.89%
-13.28%
+2.66%
-8.4%
-1.73%
+8.27%
+42.67%
-3.63%
+34.22%
-24.06%
+9.05%
+658%
-20.16%
-49.06%
-40.43%
+121.91%
-9.25%
-35.37%
+51.65%
-27.29%
-28.79%
0
0
0
0
-57.82%
-54.28%
-6.93%
0
0
0
0
0
+19.892%
-0.498%
+127.994%
-4.212%
-13.924%
-23.732%
+23.132%
-5.232%
-6.808%
+11.526%
-17.276%
-2.67%
+12.58%
0
-0.19%
0
-13.28%
-21.31%
-6.67%
-1.73%
0
0
-7.62%
0
DEFIT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-35.74%
+27.62%
+3.09%
-53.25%
+81.27%
-14.28%
-18%
-50.31%
+31.91%
-6.62%
-2.53%
+84.54%
+527.67%
-75.77%
+30.15%
-21.47%
0
0
-6.93%
-20.48%
DEFIT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.47% | $0.09055 | $0.02286 |
2024 | -36.69% | $0.3001 | $0.07019 |
2023 | $0.1308 | $0.04191 | |
2022 | $0.4449 | $0.02164 | |
2021 | 0% | $0 | $0 |
DEFIT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | -1.1% | $0.0309 | $0.03056 | $0.0309 | $0.03034 | 0 | $958891.54 | -1.1% |
2025/12/15 | -8.61% | $0.03382 | $0.0309 | $0.03382 | $0.0309 | $969513.09 | -8.61% | |
2025/12/14 | -4.18% | $0.03529 | $0.03382 | $0.03529 | $0.03382 | $1060907 | -4.18% | |
2025/12/13 | -3.74% | $0.03666 | $0.03529 | $0.03666 | $0.03529 | 0 | $1107156.62 | -3.74% |
2025/12/12 | $0.03661 | $0.03666 | $0.03666 | $0.03661 | 0 | $1150118.22 | ||
2025/12/11 | -4.21% | $0.03822 | $0.03661 | $0.03822 | $0.03598 | 0 | $1148451.1 | -4.21% |
2025/12/10 | -1.09% | $0.03864 | $0.03822 | $0.03906 | $0.03793 | 0 | $1198974.16 | -1.09% |
2025/12/09 | $0.03651 | $0.03864 | $0.03864 | $0.03575 | 0 | $1212182.66 | ||
2025/12/08 | $0.03594 | $0.03651 | $0.03651 | $0.03594 | $1145541.84 | |||
2025/12/07 | $0.03547 | $0.03594 | $0.038 | $0.03547 | $1127535.7 | |||
2025/12/06 | $0.03353 | $0.03547 | $0.03588 | $0.03353 | 0 | $1112823.54 | ||
2025/12/05 | $0.02549 | $0.03353 | $0.03353 | $0.02541 | 0 | $1051893.86 | ||
2025/12/04 | $0.02536 | $0.02549 | $0.02584 | $0.02536 | 0 | $799733.94 | ||
2025/12/03 | $0.02286 | $0.02536 | $0.02536 | $0.02286 | 0 | $795762.08 | ||
2025/12/02 | -1.96% | $0.02332 | $0.02286 | $0.02332 | $0.02286 | 0 | $717164.74 | -1.96% |
2025/12/01 | -7.78% | $0.02529 | $0.02332 | $0.02529 | $0.02332 | $731519.77 | -7.78% | |
2025/11/30 | -11.32% | $0.02851 | $0.02529 | $0.02855 | $0.0246 | $793267.01 | -11.32% | |
2025/11/29 | -2.05% | $0.02911 | $0.02851 | $0.02911 | $0.02851 | 0 | $894540.08 | -2.05% |
2025/11/28 | $0.02886 | $0.02911 | $0.02911 | $0.02886 | 0 | $913253.48 | ||
2025/11/27 | -3.21% | $0.02982 | $0.02886 | $0.02982 | $0.02886 | 0 | $905517.1 | -3.21% |
1
2
···
74
Total 1469 entries