BOMB
/BOMB
$0.03991
-5.03%
BOMB Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-26.67%
-29.28%
-13.63%
+3.41%
+8.47%
-6.12%
+62.97%
+0.78%
+1.48%
0
0
0
-10.16%
+56.14%
+231.89%
-18.36%
+12.54%
-13.25%
+2.41%
-2.65%
+27.39%
+44.53%
+40.03%
+9.41%
+120.8%
+198.84%
-30.3%
-20.69%
+16.48%
-6.89%
-3.64%
+33.2%
-43.13%
-19%
+17.57%
+47.06%
0
0
0
-67.45%
-39.49%
-38.58%
+3.06%
-27.35%
-35.94%
+21.09%
+46.41%
+133.7%
+20.9925%
+56.425%
+46.99%
-25.7725%
-0.5%
-16.21%
+16.2%
+0.995%
-12.55%
+11.655%
+26.0025%
+47.5425%
-5.08%
+28.07%
-6.815%
-19.525%
+10.505%
-10.07%
+2.735%
-0.935%
-17.23%
+10.545%
+28.8%
+28.235%
BOMB Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-55.21%
+5.31%
+66.66%
0
+365.56%
-20.3%
+27.01%
+121.43%
+359.89%
-13.98%
-27.01%
+40.06%
0
-87.9%
-52.04%
+314.33%
BOMB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -21.39% | $0.05822 | $0.01923 |
2024 | +943.58% | $0.07196 | $0.003714 |
2023 | +304.42% | $0.01146 | $0.001221 |
2022 | 0% | $0 | $0 |
BOMB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.51% | $0.0423 | $0.04208 | $0.04246 | $0.04137 | 105.33K | $0 | 0% |
2025/09/20 | -0.88% | $0.04267 | $0.0423 | $0.04368 | $0.04171 | 90.3K | $0 | 0% |
2025/09/19 | -2.14% | $0.0436 | $0.04267 | $0.0442 | $0.04245 | 166.37K | $0 | 0% |
2025/09/18 | +0.37% | $0.04344 | $0.0436 | $0.04631 | $0.04344 | 734.6K | $0 | 0% |
2025/09/17 | +3.34% | $0.04204 | $0.04344 | $0.04344 | $0.04202 | 70.1K | $0 | 0% |
2025/09/16 | -0.97% | $0.04245 | $0.04204 | $0.04265 | $0.04118 | 37.88K | $0 | 0% |
2025/09/15 | +0.52% | $0.04223 | $0.04245 | $0.0428 | $0.04161 | 48.77K | $0 | 0% |
2025/09/14 | -2.11% | $0.04314 | $0.04223 | $0.04319 | $0.042 | 36.84K | $0 | 0% |
2025/09/13 | -0.32% | $0.04328 | $0.04314 | $0.04358 | $0.04261 | 38.18K | $0 | 0% |
2025/09/12 | +4.1% | $0.04158 | $0.04328 | $0.04333 | $0.04157 | 39.7K | $0 | 0% |
2025/09/11 | +1.84% | $0.04083 | $0.04158 | $0.04158 | $0.04076 | 30.68K | $0 | 0% |
2025/09/10 | -0.47% | $0.04102 | $0.04083 | $0.04116 | $0.04 | 92.71K | $0 | 0% |
2025/09/09 | +1.6% | $0.04037 | $0.04102 | $0.04127 | $0.04023 | 51.02K | $0 | 0% |
2025/09/08 | +1.11% | $0.03993 | $0.04037 | $0.0405 | $0.03989 | 22.77K | $0 | 0% |
2025/09/07 | +0.51% | $0.03973 | $0.03993 | $0.03994 | $0.0397 | 11.62K | $0 | 0% |
2025/09/06 | -0.56% | $0.03995 | $0.03973 | $0.04004 | $0.03967 | 22.62K | $0 | 0% |
2025/09/05 | +0.84% | $0.03962 | $0.03995 | $0.04183 | $0.03948 | 63.93K | $0 | 0% |
2025/09/04 | -6.41% | $0.04233 | $0.03962 | $0.04235 | $0.0395 | 115.12K | $0 | 0% |
2025/09/03 | +3.24% | $0.041 | $0.04233 | $0.04239 | $0.04016 | 51.93K | $0 | 0% |
2025/09/02 | +2.22% | $0.04011 | $0.041 | $0.04157 | $0.04005 | 33.27K | $0 | 0% |
1
2
···
61
Total 1202 entries