REAL
/REAL
$0.07352
REAL Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+43.29%
-43.88%
-3.47%
-17.12%
+195%
+71.07%
+61.6%
+22.86%
+30.22%
-4.96%
0
0
+28.69%
-2.11%
+1.88%
-0.8%
-0.81%
-6.88%
+6.65%
-3.1%
+2.58%
+7.16%
-14.7%
+17.14%
+49.63%
+1.48%
-15.47%
+0.05%
-13.33%
-0.12%
-0.02%
-51.21%
-32.03%
+35.77%
-33.24%
+10.45%
+7.74%
+47.55%
+14.82%
-19.59%
-32.04%
-36.35%
+12.75%
-23.78%
+4.21%
-12.17%
-11.53%
-0.03%
0
0
0
0
0
0
0
0
0
0
0
0
+25.87%
+0.608%
-0.448%
-7.492%
+29.764%
+5.544%
+16.196%
-11.046%
+0.996%
+5.16%
-11.894%
+5.512%
+28.69%
0
0
-0.8%
-0.81%
-0.12%
+6.65%
-3.1%
+2.58%
0
-11.53%
0
REAL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-22.38%
+318.25%
+158.55%
-4.96%
+28.34%
-8.37%
+6%
+7.06%
+28.36%
-13.39%
-66.85%
+0.11%
+82.54%
-65.22%
-10.44%
-22.32%
0
0
0
0
REAL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.08773 | $0.00175 | |
2024 | $0.01902 | $0.004532 | |
2023 | -63.1% | $0.06547 | $0.0{4}2000 |
2022 | -55.83% | $0.1037 | $0.00103 |
2021 | 0% | $0 | $0 |
REAL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -2.87% | $0.07278 | $0.07069 | $0.07398 | $0.06887 | $97136514.38 | -2.87% | |
2025/10/29 | -3.9% | $0.07574 | $0.07278 | $0.07639 | $0.07253 | $100006895.09 | -3.9% | |
2025/10/28 | -2.09% | $0.07736 | $0.07574 | $0.079 | $0.07537 | $104067416.46 | -2.09% | |
2025/10/27 | $0.07726 | $0.07736 | $0.07909 | $0.07709 | $106290016.24 | |||
2025/10/26 | $0.07481 | $0.07726 | $0.07776 | $0.07405 | $106154585.93 | |||
2025/10/25 | $0.07461 | $0.07481 | $0.0754 | $0.07429 | $102798604.81 | |||
2025/10/24 | $0.0735 | $0.07461 | $0.07504 | $0.07298 | $102520551.79 | |||
2025/10/23 | $0.0655 | $0.0735 | $0.07419 | $0.06543 | $100992777.24 | |||
2025/10/22 | $0.06541 | $0.0655 | $0.06636 | $0.06466 | $90005758.05 | |||
2025/10/21 | -2.96% | $0.06741 | $0.06541 | $0.07066 | $0.06484 | $89876423.93 | -2.96% | |
2025/10/20 | $0.06568 | $0.06741 | $0.0684 | $0.06476 | $92619841.64 | |||
2025/10/19 | $0.06438 | $0.06568 | $0.06647 | $0.06344 | $90250510.61 | |||
2025/10/18 | $0.06336 | $0.06438 | $0.06446 | $0.06329 | $88460373.74 | |||
2025/10/17 | -2.63% | $0.06507 | $0.06336 | $0.06597 | $0.0609 | $87056735.04 | -2.63% | |
2025/10/16 | -3.66% | $0.06754 | $0.06507 | $0.06849 | $0.06465 | $89408379.76 | -3.66% | |
2025/10/15 | -2.88% | $0.06955 | $0.06754 | $0.06989 | $0.06709 | $92805559.13 | -2.88% | |
2025/10/14 | -3.44% | $0.07202 | $0.06955 | $0.07215 | $0.06694 | $95562202.09 | -3.44% | |
2025/10/13 | $0.07166 | $0.07202 | $0.07279 | $0.07087 | $98963362.61 | |||
2025/10/12 | $0.06875 | $0.07166 | $0.073 | $0.0678 | $98466136.42 | |||
2025/10/11 | -3.63% | $0.07134 | $0.06875 | $0.07152 | $0.0679 | $94465958.8 | -3.63% |
1
2
···
67
Total 1337 entries