REN
/REN
$0.04274
-7.55%
REN Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.08%
-30.96%
-44.34%
+11.3%
+8.25%
-27.08%
+7.89%
-7.8%
-7.83%
0
0
0
-25.16%
+52.35%
+24.63%
-43.76%
+21.22%
-28.24%
-11.39%
-6.02%
-4.95%
-11.94%
+41.97%
-36.36%
+35.12%
+32.62%
-0.4%
-16.15%
-21.08%
-12.7%
-6.63%
-21.78%
+3.36%
+2.05%
+19.34%
+21.58%
-37.11%
+4.86%
+41.44%
-43.91%
-42.72%
-28.89%
+27.62%
-16.99%
-2.23%
+10.63%
-19.56%
-40.69%
+96.25%
+64.93%
-1.33%
-4.91%
-42.52%
-33.58%
-4.83%
0
0
+9.83%
-12.96%
-40.9%
+43.83%
+16.13%
-8.98%
+43.51%
+35.57%
+60.15%
+8.73%
+229.91%
-54.67%
+19.85%
+18.09%
-4.6%
0
0
0
0
0
0
0
-37.56%
-37.54%
+25.02%
-18.09%
-24.35%
+13.55%
+19.99%
+1.5743%
-7.7029%
-5.8971%
-10.0486%
+3.0557%
+19.9657%
-14.8371%
+7.92%
+4.1129%
-17.9029%
0
+16.13%
-0.4%
-4.91%
0
-27.08%
0
-7.8%
-4.95%
+9.83%
0
-24.35%
REN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-68.52%
-12.15%
-8.32%
0
+42.09%
-51.08%
-20.85%
-20.45%
+78.49%
-42.23%
-24.51%
+48.07%
-6.72%
-77.15%
+3.57%
-47.22%
+219.38%
-63.69%
+151.64%
-43.5%
+52.02%
+211.57%
+62.58%
+35.02%
0
0
0
-22.54%
REN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -74.65% | $0.03969 | $0.006906 |
2024 | -56.23% | $0.1172 | $0.02687 |
2023 | $0.1475 | $0.04033 | |
2022 | -88.35% | $0.6131 | $0.05517 |
2021 | $1.83 | $0.2808 | |
2020 | $0.5932 | $0.02781 | |
2019 | 0% | $0 | $0 |
REN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -1.06% | $0.007978 | $0.007894 | $0.008082 | $0.007768 | $7888435.43 | -1.06% | |
2025/09/20 | -0.92% | $0.008052 | $0.007978 | $0.008076 | $0.007819 | $7973024.98 | -0.92% | |
2025/09/19 | -1.99% | $0.008216 | $0.008052 | $0.008284 | $0.007999 | $8046990.02 | -1.99% | |
2025/09/18 | $0.008142 | $0.008216 | $0.008278 | $0.008057 | $8210695.09 | |||
2025/09/17 | $0.007963 | $0.008142 | $0.008144 | $0.007891 | $8136809.31 | |||
2025/09/16 | -0.98% | $0.008042 | $0.007963 | $0.008202 | $0.007894 | $7957887.69 | -0.98% | |
2025/09/15 | -2.71% | $0.008266 | $0.008042 | $0.008392 | $0.007952 | $8037034.31 | -2.71% | |
2025/09/14 | $0.00818 | $0.008266 | $0.008345 | $0.00813 | $8260755.7 | |||
2025/09/13 | $0.008098 | $0.00818 | $0.008694 | $0.008095 | $8174141.67 | |||
2025/09/12 | $0.007965 | $0.008098 | $0.00811 | $0.007948 | $8092781.76 | |||
2025/09/11 | $0.007784 | $0.007965 | $0.008085 | $0.007754 | $7959475.58 | |||
2025/09/10 | $0.0077 | $0.007784 | $0.007908 | $0.007673 | $7779270.45 | |||
2025/09/09 | -1.36% | $0.007806 | $0.0077 | $0.0081 | $0.007567 | $7694892.6 | -1.36% | |
2025/09/08 | $0.007738 | $0.007806 | $0.008141 | $0.007732 | $7800934.15 | |||
2025/09/07 | -2.49% | $0.007936 | $0.007738 | $0.007987 | $0.007559 | $7733050.67 | -2.49% | |
2025/09/06 | $0.007752 | $0.007932 | $0.007937 | $0.007501 | $7930321.24 | |||
2025/09/05 | -3.58% | $0.008039 | $0.007752 | $0.008076 | $0.007632 | $7746441.85 | -3.58% | |
2025/09/04 | -2.01% | $0.008204 | $0.008039 | $0.008246 | $0.008008 | $8033792.52 | -2.01% | |
2025/09/03 | -0.44% | $0.00824 | $0.008204 | $0.008268 | $0.007977 | $8198868.17 | -0.44% | |
2025/09/02 | $0.008188 | $0.00824 | $0.008525 | $0.008 | $8234708.37 |
1
2
···
109
Total 2179 entries