BTC
/BTC
$115,742.16
BTC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+9.46%
-17.65%
-2.13%
+14.08%
+11.06%
+2.44%
+8.04%
-6.49%
+6.95%
0
0
0
+0.75%
+43.72%
+16.56%
-15%
+11.3%
-6.99%
+2.96%
-8.75%
+7.38%
+11.01%
+37.39%
-3.12%
+39.84%
+0.03%
+23.03%
+2.78%
-7%
+11.97%
-4.09%
-11.29%
+4%
+28.55%
+8.78%
+12.07%
-16.89%
+12.24%
+5.43%
-17.18%
-15.7%
-37.77%
+17.95%
-14.09%
-3.08%
+5.48%
-16.23%
-3.62%
+14.18%
+36.31%
+30.53%
-1.98%
-35.35%
-6.14%
+18.79%
+13.31%
-7.16%
+40.03%
-7.03%
-18.77%
+29.98%
-8.03%
-25.13%
+34.48%
+9.27%
-3.41%
+23.92%
+3.16%
-7.67%
+27.79%
+42.41%
+47.77%
0
0
0
0
0
0
0
-4.51%
-13.88%
+10.92%
-17.72%
-4.97%
+11.0457%
+9.5171%
+6.8986%
+2.4543%
-3.7743%
-5.7%
+9.6529%
-4.0943%
-1.9229%
+17.6829%
+6.8%
+4.1943%
+9.46%
+0.03%
+5.43%
0
0
-3.41%
+8.04%
-6.49%
-3.08%
+11.01%
0
-3.12%
BTC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-11.78%
+29.8%
+8.05%
0
+68.78%
-12%
+0.88%
+47.77%
+72.1%
+7.02%
-11.51%
+56.72%
-1.66%
-56.55%
-1.78%
-14.84%
+103.16%
-40.53%
+24.97%
+5.74%
-10.49%
+41.92%
+18.02%
+168.92%
0
0
0
-13.27%
BTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $124,474.00 | $74,508.00 | |
2024 | $108,353.00 | $38,521.89 | |
2023 | $44,705.52 | $16,521.23 | |
2022 | -64.27% | $48,086.84 | $15,599.05 |
2021 | $68,789.63 | $28,722.76 | |
2020 | $29,244.88 | $4,106.98 | |
2019 | 0% | $0 | $0 |
BTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/20 | $115,632.39 | $115,767.04 | $116,121.81 | $115,408.47 | $2307974286622.775 | |||
2025/09/19 | -1.24% | $117,073.53 | $115,632.38 | $117,459.99 | $115,100.00 | $2304948597306.78 | -1.23% | |
2025/09/18 | $116,447.60 | $117,073.53 | $117,900.00 | $116,092.76 | $2333715124062.34 | |||
2025/09/17 | -0.32% | $116,788.96 | $116,447.59 | $117,286.73 | $114,720.81 | $2320183085224.08 | -0.32% | |
2025/09/16 | $115,349.71 | $116,788.96 | $116,964.27 | $114,737.11 | $2327691788783.86 | |||
2025/09/15 | $115,268.01 | $115,349.71 | $116,757.99 | $114,384.00 | $2299410634533.67 | |||
2025/09/14 | -0.47% | $115,918.29 | $115,268.01 | $116,165.19 | $115,135.00 | $2298871666829.88 | -0.47% | |
2025/09/13 | -0.12% | $116,029.41 | $115,918.29 | $116,298.78 | $115,127.27 | $2309784087733.52 | -0.12% | |
2025/09/12 | $115,482.69 | $116,029.42 | $116,665.63 | $114,740.99 | $2312575346970.39 | |||
2025/09/11 | $113,960.00 | $115,482.69 | $115,488.09 | $113,430.00 | $2300873652880.9 | |||
2025/09/10 | $111,546.38 | $113,960.00 | $114,313.13 | $110,917.45 | $2270015122299.65 | |||
2025/09/09 | -0.49% | $112,065.23 | $111,546.39 | $113,293.29 | $110,766.66 | $2221551890594.18 | -0.48% | |
2025/09/08 | $111,137.35 | $112,065.23 | $112,924.37 | $110,621.78 | $2232377995774.42 | |||
2025/09/07 | $110,187.98 | $111,137.34 | $111,600.00 | $110,180.00 | $2214104302826.17 | |||
2025/09/06 | -0.38% | $110,660.00 | $110,187.97 | $111,307.70 | $109,977.00 | $2195293247853.39 | -0.39% | |
2025/09/05 | -0.07% | $110,730.87 | $110,659.99 | $113,384.62 | $110,206.96 | $2203793467266.42 | -0.06% | |
2025/09/04 | -0.89% | $111,705.72 | $110,730.87 | $112,180.00 | $109,329.12 | $2205191335152.3 | -0.89% | |
2025/09/03 | $111,240.01 | $111,705.71 | $112,575.27 | $110,528.71 | $2224907382002.52 | |||
2025/09/02 | $109,237.43 | $111,240.01 | $111,771.52 | $108,393.39 | $2214403015411.19 | |||
2025/09/01 | $108,246.36 | $109,237.42 | $109,912.40 | $107,255.00 | $2175562358172.14 |
1
2
···
114
Total 2264 entries