UMA
/UMA
$1.263
-0.16%
UMA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.98%
-33.24%
-22.07%
+1.11%
-6.75%
+1.27%
+11.71%
+13.2%
-15.76%
+5.96%
0
0
+101.46%
-8.37%
+7.61%
-41.29%
+33.19%
-29.58%
+2.67%
-9.06%
+16.13%
-4.44%
+28.36%
-18.01%
+36.24%
+5.93%
-3.57%
-8.4%
+1.22%
-16.82%
-0.16%
-17.5%
+6.11%
+4.78%
+31.23%
+14.94%
-35.09%
+21.51%
+7.83%
-31.18%
-38.69%
-24.28%
+15.38%
-4.91%
-14.64%
-4.2%
-23.73%
-12.13%
+44.6%
+76%
+27.42%
+2.33%
-45.35%
-28.42%
-8.59%
+41.28%
-29.44%
+5.82%
0
0
0
0
0
0
0
+30.14%
+138.33%
+424.7%
-61.06%
-23.67%
+20.47%
-5.97%
+22.0383%
+10.305%
+2.87%
-12.905%
-9.3967%
-11.2817%
+26.5567%
+74.6183%
-16.4433%
-2.625%
+9.3883%
-3.5283%
+18.12%
+2.965%
+3.805%
-4.2%
-3.375%
-20.55%
+7.19%
+4.145%
-15.2%
+0.29%
+10.235%
-2.985%
UMA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-55.77%
-4.52%
+6.52%
+5.96%
+98.63%
-44.94%
+8.44%
+0.57%
+39.16%
-22.87%
-12.6%
+58.04%
-14.95%
-68.05%
-6.35%
-35.8%
+224.28%
-59.97%
-8.88%
+1.46%
0
0
+386.9%
-13.53%
UMA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -52.34% | $3.27 | $0.888 |
2024 | $6.91 | $1.49 | |
2023 | $3.22 | $1.24 | |
2022 | -83.66% | $12.48 | $1.46 |
2021 | $43.37 | $7.28 | |
2020 | 0% | $0 | $0 |
UMA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/03 | $1.26 | $1.26 | $1.28 | $1.24 | $110867913.1574 | |||
2025/10/02 | $1.24 | $1.26 | $1.27 | $1.23 | $110567030.7425 | -1.35% | ||
2025/10/01 | $1.19 | $1.24 | $1.24 | $1.18 | $112078755.3106 | |||
2025/09/30 | -0.17% | $1.19 | $1.19 | $1.20 | $1.16 | $107385635.6245 | -0.41% | |
2025/09/29 | -1.73% | $1.22 | $1.20 | $1.22 | $1.18 | $107832298.4215 | -0.67% | |
2025/09/28 | $1.19 | $1.22 | $1.22 | $1.17 | $108558572.7807 | 0% | ||
2025/09/27 | -0.75% | $1.20 | $1.19 | $1.20 | $1.18 | $108558572.7807 | 0% | |
2025/09/26 | $1.15 | $1.20 | $1.20 | $1.14 | $108558572.7807 | 0% | ||
2025/09/25 | -7.45% | $1.24 | $1.14 | $1.24 | $1.12 | $108558572.7807 | 0% | |
2025/09/24 | $1.20 | $1.24 | $1.26 | $1.18 | $108558572.7807 | |||
2025/09/23 | -0.17% | $1.20 | $1.20 | $1.22 | $1.17 | $107947650.3562 | ||
2025/09/22 | -6.4% | $1.28 | $1.20 | $1.28 | $1.14 | $107385985.1224 | -7.25% | |
2025/09/21 | -1.76% | $1.31 | $1.28 | $1.33 | $1.28 | $115775542.26 | -1.75% | |
2025/09/20 | $1.30 | $1.31 | $1.33 | $1.28 | $117842281.36 | |||
2025/09/19 | -5.18% | $1.37 | $1.30 | $1.38 | $1.29 | $117003516.83 | -5.17% | |
2025/09/18 | $1.36 | $1.36 | $1.38 | $1.35 | $123379006.2 | |||
2025/09/17 | $1.33 | $1.36 | $1.37 | $1.30 | $122498152.33 | |||
2025/09/16 | $1.33 | $1.33 | $1.34 | $1.30 | $120297220.4 | |||
2025/09/15 | -2.81% | $1.36 | $1.32 | $1.38 | $1.30 | $119546528.14 | -2.73% | |
2025/09/14 | -4.96% | $1.44 | $1.37 | $1.44 | $1.35 | $122902277.74 | -4.95% |
1
2
···
94
Total 1871 entries