SWAP
/SWAP
$0.03334
SWAP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+63.61%
-36.02%
-24.63%
+5.25%
-11.44%
+9.93%
-2.51%
-7.03%
-10.61%
-20.99%
-28.93%
-24.32%
+33.42%
-5.83%
-11.54%
-37.16%
+40.56%
-42.49%
-2.93%
-7.99%
-3.06%
-3.97%
+36.17%
-21.36%
+28.05%
+93.83%
-19.79%
-17.55%
-23.42%
-21.5%
-27.77%
-8.84%
-20.09%
+10.98%
+28.47%
+83.82%
-8.92%
-34.61%
+30.81%
-23.24%
-43.57%
-41.2%
+6.42%
-8.91%
-3.07%
+12.83%
-21.48%
-5.72%
+35.79%
+378.04%
+16.85%
-11.75%
-68.39%
-33.63%
-3.12%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+25.325%
+65.9017%
-1.3833%
-14.075%
-17.71%
-21.4817%
-4.985%
-5.4617%
-6.1383%
-0.1917%
+2.3717%
+5.4033%
+30.735%
-2.915%
-5.77%
-14.65%
-17.43%
-27.565%
-2.72%
-7.51%
-3.065%
0
0
-2.86%
SWAP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-21.11%
+2.47%
-18.98%
-57.5%
+11.13%
-49.21%
-13.42%
+2.83%
+99.08%
-50.44%
-47.38%
+162.07%
-22.09%
-74.53%
-6.05%
-16.47%
+658.51%
-81.49%
-3.12%
+35.33%
0
0
0
0
SWAP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.17% | $0.2953 | $0.03154 |
2024 | -49.75% | $0.3393 | $0.08508 |
2023 | $0.5192 | $0.08461 | |
2022 | -84.43% | $1.41 | $0.1625 |
2021 | $5.02 | $0.5251 | |
2020 | 0% | $0 | $0 |
SWAP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/18 | -7.64% | $0.03465 | $0.03201 | $0.03847 | $0.03154 | $3200706.57 | -7.77% | |
2025/12/17 | $0.03396 | $0.03471 | $0.03609 | $0.03342 | $3470405.22 | |||
2025/12/16 | -3.04% | $0.03502 | $0.03396 | $0.04525 | $0.03375 | $3395656.83 | -3.04% | |
2025/12/15 | -7.72% | $0.03795 | $0.03502 | $0.03796 | $0.03462 | $3501955.15 | -7.72% | |
2025/12/14 | -1.09% | $0.03837 | $0.03795 | $0.03868 | $0.03733 | $3794739.44 | -1.09% | |
2025/12/13 | $0.03829 | $0.03837 | $0.03877 | $0.03783 | $3836720.83 | |||
2025/12/12 | -2.31% | $0.0392 | $0.03829 | $0.03984 | $0.03805 | $3829221.75 | -2.31% | |
2025/12/11 | -3.38% | $0.04057 | $0.0392 | $0.04153 | $0.03737 | $3919601.98 | -3.33% | |
2025/12/10 | -3.29% | $0.04193 | $0.04055 | $0.04397 | $0.04018 | $4054817.95 | -3.29% | |
2025/12/09 | $0.04151 | $0.04193 | $0.04812 | $0.04129 | $4192708.56 | |||
2025/12/08 | $0.03988 | $0.04154 | $0.04493 | $0.03986 | $4150386.83 | |||
2025/12/07 | $0.03929 | $0.03988 | $0.04393 | $0.03832 | $3988230.68 | |||
2025/12/06 | -1.3% | $0.03981 | $0.03929 | $0.04256 | $0.03853 | $3928885.99 | -1.3% | |
2025/12/05 | -2.02% | $0.04063 | $0.03981 | $0.04139 | $0.0397 | $3980712.19 | -2.28% | |
2025/12/04 | -2.74% | $0.04189 | $0.04074 | $0.04189 | $0.04043 | $4073744.07 | -2.74% | |
2025/12/03 | $0.0411 | $0.04189 | $0.0426 | $0.0406 | $4188413.75 | |||
2025/12/02 | $0.03958 | $0.04094 | $0.04477 | $0.03875 | $4093351.61 | |||
2025/12/01 | -6.21% | $0.0422 | $0.03958 | $0.04225 | $0.03842 | $3957459.78 | -6.21% | |
2025/11/30 | $0.04227 | $0.04229 | $0.04304 | $0.04208 | $4219488.09 | -0.18% | ||
2025/11/29 | -0.91% | $0.04266 | $0.04227 | $0.04764 | $0.0421 | $4227228.97 | -0.91% |
1
2
···
82
Total 1623 entries