SWAP
/SWAP
$0.06299
-10.67%
SWAP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+63.61%
-36.02%
-24.63%
+5.25%
-11.44%
+9.93%
-2.51%
-7.03%
-10.61%
-15.8%
0
0
+33.42%
-5.83%
-11.54%
-37.16%
+40.56%
-42.49%
-2.93%
-7.99%
-3.06%
-3.97%
+36.17%
-21.36%
+28.05%
+93.83%
-19.79%
-17.55%
-23.42%
-21.5%
-27.77%
-8.84%
-20.09%
+10.98%
+28.47%
+83.82%
-8.92%
-34.61%
+30.81%
-23.24%
-43.57%
-41.2%
+6.42%
-8.91%
-3.07%
+12.83%
-21.48%
-5.72%
+35.79%
+378.04%
+16.85%
-11.75%
-68.39%
-33.63%
-3.12%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+25.325%
+65.9017%
-1.3833%
-14.075%
-17.71%
-21.4817%
-4.985%
-5.4617%
-6.1383%
+0.6733%
+7.1933%
+9.4567%
+30.735%
-2.915%
-5.77%
-14.65%
-17.43%
-27.565%
-2.72%
-7.51%
-3.065%
0
0
0
SWAP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-21.11%
+2.47%
-18.98%
-15.8%
+11.13%
-49.21%
-13.42%
+2.83%
+99.08%
-50.44%
-47.38%
+162.07%
-22.09%
-74.53%
-6.05%
-16.47%
+658.51%
-81.49%
-3.12%
+35.33%
0
0
0
0
SWAP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -44.85% | $0.2953 | $0.059 |
2024 | -49.75% | $0.3393 | $0.08508 |
2023 | $0.5192 | $0.08461 | |
2022 | -84.43% | $1.41 | $0.1625 |
2021 | $5.02 | $0.5251 | |
2020 | 0% | $0 | $0 |
SWAP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/29 | -11.18% | $0.07141 | $0.06342 | $0.0719 | $0.06094 | $6341788.33 | -11.18% | |
2025/10/28 | -0.26% | $0.07159 | $0.07141 | $0.07596 | $0.06541 | $7140382.84 | -0.26% | |
2025/10/27 | -1.5% | $0.07269 | $0.07159 | $0.08267 | $0.07105 | $7159073.48 | -1.5% | |
2025/10/26 | $0.0609 | $0.07269 | $0.07705 | $0.06051 | $7268318.85 | |||
2025/10/25 | -4.6% | $0.06384 | $0.0609 | $0.06401 | $0.059 | $6089383.64 | -4.6% | |
2025/10/24 | -2.94% | $0.06577 | $0.06384 | $0.06752 | $0.06172 | $6383206.08 | -2.94% | |
2025/10/23 | -1.6% | $0.06683 | $0.06577 | $0.06991 | $0.06549 | $6576394.07 | -1.6% | |
2025/10/22 | -1.71% | $0.068 | $0.06684 | $0.07093 | $0.06407 | $6683323.72 | -1.71% | |
2025/10/21 | $0.06676 | $0.068 | $0.06888 | $0.06463 | $6799578.36 | |||
2025/10/20 | -0.92% | $0.06742 | $0.0668 | $0.0679 | $0.06531 | $6679747.75 | -0.92% | |
2025/10/19 | $0.06506 | $0.06742 | $0.06751 | $0.06422 | $6741538.74 | |||
2025/10/18 | -4.6% | $0.0682 | $0.06506 | $0.06873 | $0.06359 | $6505928.19 | -4.6% | |
2025/10/17 | $0.06426 | $0.0682 | $0.06892 | $0.06197 | $6819697.34 | |||
2025/10/16 | -2.96% | $0.06622 | $0.06426 | $0.07174 | $0.06419 | $6425813.68 | -2.96% | |
2025/10/15 | -9.64% | $0.07329 | $0.06622 | $0.07425 | $0.06338 | $6621936.53 | -9.64% | |
2025/10/14 | $0.06901 | $0.07329 | $0.07538 | $0.06573 | $7328174.17 | |||
2025/10/13 | $0.06816 | $0.0692 | $0.07013 | $0.06714 | $6919832.66 | |||
2025/10/12 | $0.06606 | $0.06816 | $0.07088 | $0.06381 | $6815477.2 | |||
2025/10/11 | -8.19% | $0.07195 | $0.06606 | $0.07195 | $0.06554 | $6605524.87 | -8.19% | |
2025/10/10 | -10.74% | $0.08061 | $0.07195 | $0.085 | $0.06866 | $7194874 | -10.74% |
1
2
···
79
Total 1574 entries