ICX
/ICX
$0.0439
-2.44%
ICX Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.95%
-2.01%
0
0
0
0
0
0
0
0
0
0
-13.16%
-24.52%
-21.27%
+11.36%
+15.4%
+4.09%
+5.53%
-3.19%
-11.69%
-26.73%
-17.45%
-21.73%
-18.86%
+32.57%
+26.1%
-40.15%
+1%
-26.4%
-5.27%
-18.8%
+17.74%
-12.4%
+80.84%
-21.83%
+45.31%
+20.12%
-8.04%
+29.12%
-18.17%
-12.02%
+4.31%
-25.32%
+8.23%
+25.53%
+12.92%
+6.08%
-38.27%
-6.59%
+40.47%
-38.42%
-34.46%
-30.37%
+13.8%
-13.88%
-12.97%
-1.31%
-13.09%
-30.59%
+55.73%
+92.45%
+124.01%
-16.68%
-56.24%
-26.49%
+19.95%
+32.18%
+15.2%
+52.31%
-24.82%
-30.15%
+124.96%
+16.28%
-28.66%
+32.28%
+16.84%
-11.48%
+29.1%
+59.86%
-29.37%
-25.11%
+39.29%
+5.53%
0
0
0
0
0
0
0
-23.62%
-14.09%
-7.45%
-17.12%
-16.3%
+17.47%
+16.0375%
+16.5763%
-2.8113%
-9.4538%
-12.8338%
+8.4275%
+0.9038%
-3.3688%
+0.605%
+7.5713%
-13.6238%
-6.58%
+8.14%
0
0
0
-11.75%
+4.92%
-8.535%
-5.845%
-4.38%
-6.545%
-19.015%
ICX Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-17.64%
0
0
0
-48.4%
+33.76%
-9.78%
-52.66%
+35.65%
-55.51%
-9.43%
+23.84%
+60.52%
-7.04%
-15.69%
+50.36%
-18.99%
-71.9%
-14.71%
-40.47%
+571.36%
-73.2%
+82.65%
-20.02%
+86.63%
+36.81%
+45.76%
+10.09%
0
0
0
-35.8%
ICX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -17.64% | $0.063 | $0.0405 |
2025 | -70.52% | $0.2227 | $0.0002 |
2024 | -32.31% | $0.4037 | $0.104 |
2023 | +89.17% | $0.4762 | $0.1402 |
2022 | -88.44% | $1.27 | $0.1391 |
2021 | +162.88% | $3.26 | $0.4302 |
2020 | +309.72% | $0.7857 | $0.1069 |
2019 | 0% | $0 | $0 |
ICX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -3.3% | $0.0454 | $0.0439 | $0.0466 | $0.0436 | 112.62K | $47.77M | 0% |
2026/02/03 | -0.87% | $0.0458 | $0.0454 | $0.047 | $0.0435 | 259.32K | -- | 0% |
2026/02/02 | +3.84% | $0.0443 | $0.046 | $0.046 | $0.0426 | 357.55K | -- | 0% |
2026/02/01 | -1.56% | $0.0449 | $0.0442 | $0.0477 | $0.0435 | 782.17K | -- | -100% |
2026/01/31 | -8.01% | $0.0487 | $0.0448 | $0.0491 | $0.0405 | 626.91K | $48.66M | -8.03% |
2026/01/30 | -2.21% | $0.0497 | $0.0486 | $0.0498 | $0.0476 | 332.51K | $52.91M | -1.96% |
2026/01/29 | -7.62% | $0.0538 | $0.0497 | $0.0538 | $0.0485 | 319.05K | $53.97M | -7.86% |
2026/01/28 | -1.1% | $0.0543 | $0.0537 | $0.0545 | $0.0533 | 186K | $58.57M | -0.7% |
2026/01/27 | -0.18% | $0.0544 | $0.0543 | $0.0554 | $0.0526 | 251.34K | $58.98M | -0.54% |
2026/01/26 | +3.03% | $0.0528 | $0.0544 | $0.055 | $0.0527 | 245.72K | $59.3M | +3.52% |
2026/01/25 | -5.21% | $0.0557 | $0.0528 | $0.0561 | $0.0517 | 253.07K | $57.28M | -5.45% |
2026/01/24 | +1.64% | $0.0548 | $0.0557 | $0.0565 | $0.0543 | 387.38K | $60.58M | +1.82% |
2026/01/23 | +0.74% | $0.0544 | $0.0548 | $0.0558 | $0.0539 | 77.23K | $59.5M | +1.43% |
2026/01/22 | -1.45% | $0.0552 | $0.0544 | $0.0559 | $0.0532 | 134.7K | $58.66M | -1.95% |
2026/01/21 | +1.66% | $0.0542 | $0.0551 | $0.0562 | $0.0533 | 309.54K | $59.83M | +1.73% |
2026/01/20 | -4.07% | $0.0565 | $0.0542 | $0.0568 | $0.0539 | 241.11K | $58.81M | -4.33% |
2026/01/19 | -0.7% | $0.0569 | $0.0565 | $0.0583 | $0.0521 | 831.6K | $61.47M | -1.08% |
2026/01/18 | -5.48% | $0.0602 | $0.0569 | $0.0606 | $0.0569 | 193.59K | $62.14M | -4.91% |
2026/01/17 | +0.5% | $0.0598 | $0.0601 | $0.0612 | $0.0592 | 187.93K | $65.35M | +0.64% |
2026/01/16 | +2.23% | $0.0584 | $0.0597 | $0.0599 | $0.0569 | 165.15K | $64.94M | +2.63% |
1
2
···
121
Total 2401 entries