ICX
/ICX
$0.0561
-1.92%
ICX Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.16%
-24.52%
-21.27%
+11.36%
+15.4%
+4.09%
+5.53%
-3.19%
-11.69%
-26.73%
-17.45%
-17.62%
-18.86%
+32.57%
+26.1%
-40.15%
+1%
-26.4%
-5.27%
-18.8%
+17.74%
-12.4%
+80.84%
-21.83%
+45.31%
+20.12%
-8.04%
+29.12%
-18.17%
-12.02%
+4.31%
-25.32%
+8.23%
+25.53%
+12.92%
+6.08%
-38.27%
-6.59%
+40.47%
-38.42%
-34.46%
-30.37%
+13.8%
-13.88%
-12.97%
-1.31%
-13.09%
-30.59%
+55.73%
+92.45%
+124.01%
-16.68%
-56.24%
-26.49%
+19.95%
+32.18%
+15.2%
+52.31%
-24.82%
-30.15%
+124.96%
+16.28%
-28.66%
+32.28%
+16.84%
-11.48%
+29.1%
+59.86%
-29.37%
-25.11%
+39.29%
+5.53%
0
0
0
0
0
0
0
-23.62%
-14.09%
-7.45%
-17.12%
-16.3%
+22.2443%
+18.6157%
+18.9443%
-3.2129%
-10.8043%
-14.6671%
+9.6314%
+1.0329%
-3.85%
+0.6914%
+8.6529%
-14.9829%
0
+16.28%
0
0
0
-12.02%
+5.53%
-13.88%
-11.69%
-7.45%
-13.09%
-17.62%
ICX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-48.4%
+33.76%
-9.78%
-50.18%
+35.65%
-55.51%
-9.43%
+23.84%
+60.52%
-7.04%
-15.69%
+50.36%
-18.99%
-71.9%
-14.71%
-40.47%
+571.36%
-73.2%
+82.65%
-20.02%
+86.63%
+36.81%
+45.76%
+10.09%
0
0
0
-35.8%
ICX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -68.97% | $0.2227 | $0.0002 |
2024 | -32.31% | $0.4037 | $0.104 |
2023 | $0.4762 | $0.1402 | |
2022 | -88.44% | $1.27 | $0.1391 |
2021 | $3.26 | $0.4302 | |
2020 | $0.7857 | $0.1069 | |
2019 | 0% | $0 | $0 |
ICX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | -2.26% | $0.0574 | $0.0561 | $0.0575 | $0.0554 | $60604613.2932 | -2.2% | |
2025/12/15 | -6.97% | $0.0617 | $0.0574 | $0.0627 | $0.0555 | $61965786.1662 | -7.42% | |
2025/12/14 | -4.93% | $0.0649 | $0.0617 | $0.065 | $0.061 | $66933150.654 | -4.8% | |
2025/12/13 | $0.0647 | $0.065 | $0.0657 | $0.0644 | $70310458.6849 | |||
2025/12/12 | -1.67% | $0.0657 | $0.0646 | $0.0665 | $0.0627 | $69833676.3839 | -1.92% | |
2025/12/11 | -2.23% | $0.0672 | $0.0657 | $0.0674 | $0.0645 | $71203602.722 | -2.33% | |
2025/12/10 | -3.31% | $0.0695 | $0.0672 | $0.0702 | $0.067 | $72904223.0937 | -3.35% | |
2025/12/09 | $0.066 | $0.0696 | $0.0709 | $0.0646 | $75429479.8539 | |||
2025/12/08 | $0.0651 | $0.0659 | $0.0672 | $0.0649 | $71357109.3081 | -3.9% | ||
2025/12/07 | -2.54% | $0.0669 | $0.0652 | $0.0671 | $0.0631 | $74251254.4054 | 0% | |
2025/12/06 | $0.0653 | $0.0669 | $0.0678 | $0.0649 | $74251254.4054 | 0% | ||
2025/12/05 | -2.54% | $0.067 | $0.0653 | $0.0676 | $0.0635 | $74251254.4054 | 0% | |
2025/12/04 | -2.19% | $0.0685 | $0.067 | $0.0691 | $0.0658 | $74251254.4054 | 0% | |
2025/12/03 | $0.0682 | $0.0685 | $0.0693 | $0.0663 | $74251254.4054 | |||
2025/12/02 | $0.0643 | $0.0682 | $0.0692 | $0.0636 | $73981259.254 | |||
2025/12/01 | -5.72% | $0.0682 | $0.0643 | $0.0682 | $0.0623 | $69750695.0062 | -5.75% | |
2025/11/30 | -0.15% | $0.0682 | $0.0681 | $0.0695 | $0.0677 | $74009809.6596 | ||
2025/11/29 | -1.02% | $0.0689 | $0.0682 | $0.0706 | $0.0682 | $73861436.0182 | -0.84% | |
2025/11/28 | -2.27% | $0.0705 | $0.0689 | $0.0709 | $0.0681 | $74489346.6184 | -2.17% | |
2025/11/27 | $0.0697 | $0.0706 | $0.0715 | $0.069 | $76139250.5823 |
1
2
···
118
Total 2351 entries