ICX
/ICX
$0.081
-6.9%
ICX Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.16%
-24.52%
-21.27%
+11.36%
+15.4%
+4.09%
+5.53%
-3.19%
-11.69%
-28.06%
0
0
-18.86%
+32.57%
+26.1%
-40.15%
+1%
-26.4%
-5.27%
-18.8%
+17.74%
-12.4%
+80.84%
-21.83%
+45.31%
+20.12%
-8.04%
+29.12%
-18.17%
-12.02%
+4.31%
-25.32%
+8.23%
+25.53%
+12.92%
+6.08%
-38.27%
-6.59%
+40.47%
-38.42%
-34.46%
-30.37%
+13.8%
-13.88%
-12.97%
-1.31%
-13.09%
-30.59%
+55.73%
+92.45%
+124.01%
-16.68%
-56.24%
-26.49%
+19.95%
+32.18%
+15.2%
+52.31%
-24.82%
-30.15%
+124.96%
+16.28%
-28.66%
+32.28%
+16.84%
-11.48%
+29.1%
+59.86%
-29.37%
-25.11%
+39.29%
+5.53%
0
0
0
0
0
0
0
-23.62%
-14.09%
-7.45%
-17.12%
-16.3%
+22.2443%
+18.6157%
+18.9443%
-3.2129%
-10.8043%
-14.6671%
+9.6314%
+1.0329%
-3.85%
+0.5014%
+11.1457%
-12.4657%
0
+16.28%
0
0
0
-12.02%
+5.53%
-13.88%
-11.69%
-7.45%
0
-16.3%
ICX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-48.4%
+33.76%
-9.78%
-28.06%
+35.65%
-55.51%
-9.43%
+23.84%
+60.52%
-7.04%
-15.69%
+50.36%
-18.99%
-71.9%
-14.71%
-40.47%
+571.36%
-73.2%
+82.65%
-20.02%
+86.63%
+36.81%
+45.76%
+10.09%
0
0
0
-35.8%
ICX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -55.2% | $0.2227 | $0.0002 |
2024 | -32.31% | $0.4037 | $0.104 |
2023 | $0.4762 | $0.1402 | |
2022 | -88.44% | $1.27 | $0.1391 |
2021 | $3.26 | $0.4302 | |
2020 | $0.7857 | $0.1069 | |
2019 | 0% | $0 | $0 |
ICX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | -- | $0.081 | $0.081 | $0.0812 | $0.0808 | $87276809.6236 | ||
2025/10/30 | -6.9% | $0.0869 | $0.0809 | $0.0881 | $0.0785 | $87066021.6622 | -6.91% | |
2025/10/29 | -1.81% | $0.0885 | $0.0869 | $0.0898 | $0.0853 | $93526549.7971 | -2.13% | |
2025/10/28 | -3.59% | $0.0919 | $0.0886 | $0.093 | $0.0871 | $95564953.4846 | -3.69% | |
2025/10/27 | -2.54% | $0.0944 | $0.092 | $0.0953 | $0.0911 | $99229532.6885 | -2.48% | |
2025/10/26 | $0.09 | $0.0943 | $0.0946 | $0.0892 | $101751610.2275 | |||
2025/10/25 | -0.11% | $0.0902 | $0.0901 | $0.0905 | $0.0891 | $97259170.6132 | -0.11% | |
2025/10/24 | $0.0888 | $0.0903 | $0.0918 | $0.0887 | $97367406.0163 | |||
2025/10/23 | $0.0867 | $0.0889 | $0.0898 | $0.0865 | $95775428.632 | |||
2025/10/22 | -2.25% | $0.0888 | $0.0868 | $0.0896 | $0.084 | $93451688.4736 | -2.68% | |
2025/10/21 | -2.84% | $0.0914 | $0.0888 | $0.0952 | $0.0879 | $96026505.0606 | -2.6% | |
2025/10/20 | $0.0905 | $0.0914 | $0.0933 | $0.0888 | $98588041.7745 | |||
2025/10/19 | $0.0877 | $0.0905 | $0.0914 | $0.0862 | $97513518.9846 | |||
2025/10/18 | $0.0861 | $0.0878 | $0.0884 | $0.0861 | $94404853.4405 | |||
2025/10/17 | -3.26% | $0.089 | $0.0861 | $0.0932 | $0.0816 | $92791396.7132 | -3.01% | |
2025/10/16 | -3.68% | $0.0923 | $0.0889 | $0.0944 | $0.0874 | $95674363.2392 | -3.67% | |
2025/10/15 | -5.72% | $0.0979 | $0.0923 | $0.0993 | $0.0912 | $99320671.4487 | -5.82% | |
2025/10/14 | -5.23% | $0.1032 | $0.0978 | $0.1035 | $0.0916 | $105463922.078 | -5.44% | |
2025/10/13 | $0.0913 | $0.1032 | $0.1058 | $0.0907 | $111534630.6432 | |||
2025/10/12 | $0.0822 | $0.0913 | $0.0925 | $0.0807 | $98237296.8223 |
1
2
···
116
Total 2305 entries