ICX
/ICX
$0.1261
-5.19%
ICX Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.16%
-24.52%
-21.27%
+11.36%
+15.4%
+5.17%
0
0
0
0
0
0
-18.86%
+32.57%
+26.1%
-40.15%
+1%
-26.4%
-5.27%
-18.8%
+17.74%
-12.4%
+80.84%
-21.83%
+45.31%
+20.12%
-8.04%
+29.12%
-18.17%
-12.02%
+4.31%
-25.32%
+8.23%
+25.53%
+12.92%
+6.08%
-38.27%
-6.59%
+40.47%
-38.42%
-34.46%
-30.37%
+13.8%
-13.88%
-12.97%
-1.31%
-13.09%
-30.59%
+55.73%
+92.45%
+124.01%
-16.68%
-56.24%
-26.49%
+19.95%
+32.18%
+15.2%
+52.31%
-24.82%
-30.15%
+124.96%
+16.28%
-28.66%
+32.28%
+16.84%
-11.48%
+29.1%
+59.86%
-29.37%
-25.11%
+39.29%
+5.53%
0
0
0
0
0
0
0
-23.62%
-14.09%
-7.45%
-17.12%
-16.3%
+22.2443%
+18.6157%
+18.9443%
-3.2129%
-10.8043%
-14.5129%
+8.8414%
+1.4886%
-2.18%
+4.51%
+11.1457%
-12.4657%
0
+16.28%
0
0
0
-12.02%
+4.31%
-13.88%
0
-1.31%
0
-16.3%
ICX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-48.4%
+35.16%
0
0
+35.65%
-55.51%
-9.43%
+23.84%
+60.52%
-7.04%
-15.69%
+50.36%
-18.99%
-71.9%
-14.71%
-40.47%
+571.36%
-73.2%
+82.65%
-20.02%
+86.63%
+36.81%
+45.76%
+10.09%
0
0
0
-35.8%
ICX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -30.25% | $0.2227 | $0.0002 |
2024 | -32.31% | $0.4037 | $0.104 |
2023 | $0.4762 | $0.1402 | |
2022 | -88.44% | $1.27 | $0.1391 |
2021 | $3.26 | $0.4302 | |
2020 | $0.7857 | $0.1069 | |
2019 | 0% | $0 | $0 |
ICX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/15 | -1.33% | $0.1278 | $0.1261 | $0.1281 | $0.1257 | $134729669.4533 | -1.32% | |
2025/06/14 | -5.47% | $0.1353 | $0.1278 | $0.1353 | $0.1276 | $136538762.08 | -5.46% | |
2025/06/13 | -9.49% | $0.1491 | $0.1354 | $0.1506 | $0.1344 | $144424782.07 | -9.45% | |
2025/06/12 | -10.86% | $0.1676 | $0.1479 | $0.1691 | $0.145 | $159505896.54 | -10.85% | |
2025/06/11 | $0.1628 | $0.1677 | $0.185 | $0.1626 | $178927302.42 | |||
2025/06/10 | -7.48% | $0.1763 | $0.1628 | $0.1786 | $0.1628 | $173886134.35 | -7.47% | |
2025/06/09 | $0.1525 | $0.1763 | $0.1791 | $0.1514 | $187924905.36 | |||
2025/06/08 | -1.85% | $0.1553 | $0.1527 | $0.159 | $0.1515 | $162822465.09 | -1.85% | |
2025/06/07 | $0.1464 | $0.1552 | $0.1614 | $0.146 | $165887399.76 | |||
2025/06/06 | $0.1408 | $0.1463 | $0.1625 | $0.1358 | $156158244.9 | |||
2025/06/05 | -4.07% | $0.1463 | $0.1407 | $0.1531 | $0.1344 | $149716409.73 | -4.06% | |
2025/06/04 | $0.1342 | $0.1464 | $0.1582 | $0.1317 | $156059933.68 | |||
2025/06/03 | $0.1302 | $0.1333 | $0.1457 | $0.1274 | $143195961.9 | |||
2025/06/02 | $0.1199 | $0.1232 | $0.1303 | $0.1193 | $131085228.0381 | |||
2025/06/01 | -0.18% | $0.1199 | $0.121 | $0.1228 | $0.1131 | $127825743.77 | -0.18% | |
2025/05/31 | -4.81% | $0.1254 | $0.1199 | $0.1309 | $0.1137 | $128055326.48 | ||
2025/05/30 | -6.02% | $0.1263 | $0.1187 | $0.1368 | $0.1161 | $127085304.722 | -5.19% | |
2025/05/29 | $0.1195 | $0.1262 | $0.1285 | $0.1159 | $134035330.49 | |||
2025/05/28 | $0.1154 | $0.1196 | $0.131 | $0.1147 | $126885475.74 | |||
2025/05/27 | $0.1139 | $0.1162 | $0.1172 | $0.1106 | $124172963.3034 |
1
2
···
109
Total 2171 entries