ID
/ID
$0.005119
-2.39%
ID Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.39%
-36.53%
-32.76%
+42.5%
+4.19%
-23.79%
+4.13%
+2.85%
-5.16%
-19.76%
-30.33%
-23.56%
+8.23%
+84.24%
+268.11%
-66.96%
+10.14%
-22.48%
-7.27%
-27.89%
-23.5%
-17.41%
+29.82%
-23.44%
-10.85%
+11.76%
+38.88%
-17.49%
-10.27%
-16.07%
+18.55%
-56.92%
-15.45%
-13.51%
+618.28%
-53.37%
+20.28%
-21.64%
+11.76%
-21.5%
-46.37%
-21.83%
-13.74%
+9.01%
0
-5.36%
-22.47%
-33.97%
0
0
+137.18%
-24.83%
-54.75%
-35.9%
-10.35%
0
0
0
0
0
-0.746%
+7.566%
+84.634%
-17.656%
-19.412%
-24.014%
-1.736%
-14.59%
-8.822%
-11.208%
+119.06%
-26.868%
0
0
+38.88%
-21.5%
-10.27%
-22.48%
-7.27%
0
-5.16%
-13.51%
0
-23.56%
ID Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-66.45%
+13.15%
+1.57%
-57.26%
+634.03%
-71.79%
-48.85%
-17.91%
+38.37%
-37.86%
-56.82%
+189.67%
+5.34%
-67.09%
-5.97%
-51.55%
0
-78.19%
-10.35%
+5.2%
ID Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -83.52% | $0.2284 | $0.004728 |
2024 | -13.06% | $0.3641 | $0.02632 |
2023 | $0.5686 | $0.008273 | |
2022 | -84.21% | $0.5053 | $0.02776 |
2021 | 0% | $0 | $0 |
ID Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | -1.34% | $0.005227 | $0.005158 | $0.005264 | $0.004746 | 0 | $601895.79 | -1.34% |
2025/12/14 | -2.17% | $0.005344 | $0.005227 | $0.005344 | $0.005227 | $610045.36 | -2.17% | |
2025/12/13 | -- | $0.005344 | $0.005344 | $0.005344 | $0.005344 | 0 | $623587.97 | 0% |
2025/12/12 | -3.35% | $0.005529 | $0.005344 | $0.005529 | $0.005344 | 0 | $623587.97 | -3.35% |
2025/12/11 | -6.2% | $0.005894 | $0.005529 | $0.005894 | $0.005529 | 0 | $645210.22 | -6.2% |
2025/12/10 | -4.09% | $0.006145 | $0.005894 | $0.006147 | $0.005894 | 0 | $687823.12 | -4.09% |
2025/12/09 | $0.005593 | $0.006145 | $0.006147 | $0.005593 | 0 | $717166.21 | ||
2025/12/08 | -12.55% | $0.006395 | $0.005593 | $0.006395 | $0.004728 | 0 | $652695.4 | -12.55% |
2025/12/07 | -8.41% | $0.006982 | $0.006395 | $0.006982 | $0.006367 | $746331.03 | -8.41% | |
2025/12/06 | -- | $0.006982 | $0.006982 | $0.006982 | $0.006982 | 0 | $814847.39 | 0% |
2025/12/05 | -5.86% | $0.007417 | $0.006982 | $0.007431 | $0.006982 | 0 | $814847.39 | -5.86% |
2025/12/04 | $0.007375 | $0.007417 | $0.00743 | $0.007317 | 0 | $865562.58 | ||
2025/12/03 | $0.006724 | $0.007375 | $0.007376 | $0.006724 | $860680.48 | |||
2025/12/02 | $0.006178 | $0.006724 | $0.006879 | $0.006178 | 0 | $784656.91 | ||
2025/12/01 | -8.44% | $0.006747 | $0.006178 | $0.006749 | $0.005924 | 0 | $720938.31 | -8.44% |
2025/11/30 | $0.006673 | $0.006747 | $0.006747 | $0.006673 | 0 | $787426 | -0.36% | |
2025/11/29 | $0.00676 | $0.006771 | $0.006771 | $0.006758 | 0 | $790232.41 | ||
2025/11/28 | -4.92% | $0.00711 | $0.00676 | $0.00711 | $0.00676 | $788904.15 | -4.92% | |
2025/11/27 | $0.006118 | $0.00711 | $0.00711 | $0.006118 | 0 | $829708.95 | ||
2025/11/26 | -19.24% | $0.007576 | $0.006118 | $0.007673 | $0.006118 | 0 | $713973.54 | -19.24% |
1
2
···
78
Total 1556 entries