ID
/ID
$0.01118
-5.92%
ID Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.39%
-36.53%
-32.76%
+42.5%
+4.19%
-23.79%
+4.13%
+2.85%
-5.16%
-1.49%
0
0
+8.23%
+84.24%
+268.11%
-66.96%
+10.14%
-22.48%
-7.27%
-27.89%
-23.5%
-17.41%
+29.82%
-23.44%
-10.85%
+11.76%
+38.88%
-17.49%
-10.27%
-16.07%
+18.55%
-56.92%
-15.45%
-13.51%
+618.28%
-53.37%
+20.28%
-21.64%
+11.76%
-21.5%
-46.37%
-21.83%
-13.74%
+9.01%
0
-5.36%
-22.47%
-33.97%
0
0
+137.18%
-24.83%
-54.75%
-35.9%
-10.35%
0
0
0
0
0
-0.746%
+7.566%
+84.634%
-17.656%
-19.412%
-24.014%
-1.736%
-14.59%
-8.822%
-7.554%
+125.126%
-22.156%
0
0
+38.88%
-21.5%
-10.27%
-22.48%
-7.27%
0
-5.16%
-5.36%
0
-23.44%
ID Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-66.45%
+13.15%
+1.57%
-1.49%
+634.03%
-71.79%
-48.85%
-17.91%
+38.37%
-37.86%
-56.82%
+189.67%
+5.34%
-67.09%
-5.97%
-51.55%
0
-78.19%
-10.35%
+5.2%
ID Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.02% | $0.2284 | $0.006628 |
2024 | -13.06% | $0.3641 | $0.02632 |
2023 | $0.5686 | $0.008273 | |
2022 | -84.21% | $0.5053 | $0.02776 |
2021 | 0% | $0 | $0 |
ID Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/27 | $0.01156 | $0.01189 | $0.0119 | $0.01156 | 0 | $1387418.31 | ||
2025/10/26 | $0.01106 | $0.01156 | $0.2276 | $0.01103 | $1349306.48 | |||
2025/10/25 | $0.01091 | $0.01106 | $0.2276 | $0.0109 | 0 | $1290831.88 | ||
2025/10/24 | $0.01079 | $0.01091 | $0.2279 | $0.01079 | 0 | $1272986.03 | ||
2025/10/23 | $0.01049 | $0.01079 | $0.2275 | $0.01049 | 0 | $1259260.17 | ||
2025/10/22 | -1.49% | $0.01065 | $0.01049 | $0.01065 | $0.01049 | 0 | $1223853.63 | -1.49% |
2025/10/21 | -2.88% | $0.01096 | $0.01065 | $0.01096 | $0.01057 | $1242406.9 | -2.88% | |
2025/10/20 | -0.41% | $0.01101 | $0.01096 | $0.2276 | $0.01096 | 0 | $1279217.93 | -0.41% |
2025/10/19 | $0.0109 | $0.01101 | $0.01108 | $0.01087 | 0 | $1284531.08 | ||
2025/10/18 | $0.01077 | $0.0109 | $0.2272 | $0.01077 | 0 | $1271861.2 | ||
2025/10/17 | $0.01071 | $0.01077 | $0.2271 | $0.01044 | $1257132.25 | |||
2025/10/16 | -8.81% | $0.01175 | $0.01071 | $0.2284 | $0.01071 | 0 | $1250321.15 | -8.81% |
2025/10/15 | -10.82% | $0.01317 | $0.01175 | $0.2272 | $0.01175 | 0 | $1371149.09 | -10.82% |
2025/10/14 | $0.01289 | $0.01317 | $0.01317 | $0.01132 | 0 | $1537490.06 | ||
2025/10/13 | $0.01191 | $0.01289 | $0.2254 | $0.01191 | 0 | $1504182.01 | ||
2025/10/12 | -3.36% | $0.01232 | $0.01191 | $0.2253 | $0.01151 | 0 | $1389911.53 | -3.36% |
2025/10/11 | $0.009524 | $0.01232 | $0.01233 | $0.009141 | 0 | $1438176.59 | ||
2025/10/10 | -12.72% | $0.01091 | $0.009524 | $0.01091 | $0.009524 | 0 | $1111488.46 | -12.72% |
2025/10/09 | -9.45% | $0.01205 | $0.01091 | $0.01205 | $0.01091 | 0 | $1273410.59 | -9.45% |
2025/10/08 | -5.59% | $0.01276 | $0.01205 | $0.2253 | $0.0105 | 0 | $1406318.53 | -5.59% |
1
2
···
76
Total 1508 entries