ID
/ID
$0.00383
-5.31%
ID Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-29.2%
+3.88%
0
0
0
0
0
0
0
0
0
0
-21.39%
-36.53%
-32.76%
+42.5%
+4.19%
-23.79%
+4.13%
+2.85%
-5.16%
-19.76%
-30.33%
-18.48%
+8.23%
+84.24%
+268.11%
-66.96%
+10.14%
-22.48%
-7.27%
-27.89%
-23.5%
-17.41%
+29.82%
-23.44%
-10.85%
+11.76%
+38.88%
-17.49%
-10.27%
-16.07%
+18.55%
-56.92%
-15.45%
-13.51%
+618.28%
-53.37%
+20.28%
-21.64%
+11.76%
-21.5%
-46.37%
-21.83%
-13.74%
+9.01%
0
-5.36%
-22.47%
-33.97%
0
0
+137.18%
-24.83%
-54.75%
-35.9%
-10.35%
0
0
0
0
0
-5.4883%
+6.9517%
+70.5283%
-14.7133%
-16.1767%
-20.0117%
-1.4467%
-12.1583%
-7.3517%
-9.34%
+99.2167%
-21.5433%
-5.425%
+1.94%
+25.32%
-19.495%
-5.135%
-22.155%
-3.635%
0
-2.58%
-9.435%
0
-20.96%
ID Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-26.45%
0
0
0
-66.45%
+13.15%
+1.57%
-54.42%
+634.03%
-71.79%
-48.85%
-17.91%
+38.37%
-37.86%
-56.82%
+189.67%
+5.34%
-67.09%
-5.97%
-51.55%
0
-78.19%
-10.35%
+5.2%
ID Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -26.45% | $0.007611 | $0.003528 |
2025 | -82.43% | $0.2284 | $0.004706 |
2024 | -13.06% | $0.3641 | $0.02632 |
2023 | +7.54% | $0.5686 | $0.008273 |
2022 | -84.21% | $0.5053 | $0.02776 |
2021 | 0% | $0 | $0 |
ID Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -1.38% | $0.004102 | $0.004046 | $0.004103 | $0.004045 | 0 | $472.12K | -1.38% |
2026/02/02 | +1.39% | $0.004046 | $0.004102 | $0.004169 | $0.004046 | 0 | $478.71K | +1.39% |
2026/02/01 | +3.89% | $0.003894 | $0.004046 | $0.004046 | $0.003528 | 5.39K | $472.16K | +3.89% |
2026/01/31 | -14.47% | $0.004553 | $0.003894 | $0.004554 | $0.003894 | 0 | $454.48K | -14.47% |
2026/01/30 | -8.34% | $0.004968 | $0.004553 | $0.004968 | $0.004514 | 0 | $531.39K | -8.34% |
2026/01/29 | -7.33% | $0.005361 | $0.004968 | $0.005361 | $0.004919 | 0 | $579.74K | -7.33% |
2026/01/28 | -- | $0.005361 | $0.005361 | $0.005361 | $0.005361 | 0 | $625.59K | 0% |
2026/01/27 | +0.05% | $0.005358 | $0.005361 | $0.005361 | $0.005357 | 0 | $625.59K | +0.05% |
2026/01/26 | +7.01% | $0.005007 | $0.005358 | $0.005359 | $0.004996 | 0 | $625.28K | +7.01% |
2026/01/25 | -9.86% | $0.005555 | $0.005007 | $0.005555 | $0.005007 | 0 | $584.32K | -9.86% |
2026/01/24 | +0.27% | $0.00554 | $0.005555 | $0.005555 | $0.00554 | 0 | $648.24K | +0.27% |
2026/01/23 | -0.77% | $0.005583 | $0.00554 | $0.005583 | $0.00554 | 0 | $646.48K | -0.77% |
2026/01/22 | -0.07% | $0.005587 | $0.005583 | $0.005719 | $0.005568 | 0 | $651.5K | -0.07% |
2026/01/21 | -6.56% | $0.005979 | $0.005587 | $0.00621 | $0.005226 | 2.42K | $651.97K | -6.56% |
2026/01/20 | -16.84% | $0.00719 | $0.005979 | $0.00719 | $0.005972 | 0 | $697.76K | -16.84% |
2026/01/19 | -- | $0.00719 | $0.00719 | $0.00719 | $0.00719 | 0 | $839.09K | 0% |
2026/01/18 | -1.21% | $0.007278 | $0.00719 | $0.007279 | $0.00719 | 0 | $839.09K | -1.21% |
2026/01/17 | +2.9% | $0.007073 | $0.007278 | $0.007611 | $0.007042 | 0 | $849.34K | +2.9% |
2026/01/16 | -0.83% | $0.007132 | $0.007073 | $0.007155 | $0.007073 | 0 | $825.38K | -0.83% |
2026/01/15 | -3.83% | $0.007416 | $0.007132 | $0.007416 | $0.007132 | 0 | $832.28K | -3.83% |
1
2
···
81
Total 1606 entries