KEY
/KEY
$0.001253
-36.62%
KEY Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.35%
-27.57%
-14.8%
-21.66%
+15.17%
-11.82%
0
0
0
0
0
0
-19.56%
+49.68%
+30.43%
-36.08%
+25.03%
-26.17%
-14.31%
+4.43%
-1.68%
-34.76%
-25.24%
-62.9%
+27.9%
+206.21%
-13.48%
-30.13%
+19.83%
-25.31%
-8.62%
-20.76%
+20.56%
+6.5%
+6.55%
+6.33%
-43.24%
-4.04%
+22.17%
-20.09%
-39.69%
-20.6%
+51.81%
-13.89%
+3.7%
+1.15%
-15.86%
-23.93%
+47.61%
+148.78%
+200.73%
-15.9%
-51.35%
-13.19%
-4.7%
0
0
0
0
0
-10.18%
+3.79%
-39.67%
-26.72%
+34.46%
+15.45%
+25.08%
+202.79%
-43.42%
-8.29%
0
0
0
0
0
0
0
0
0
-33.52%
-15.72%
+17.87%
+49.04%
-14.66%
+0.0257%
+53.8357%
+26.4829%
-21.5114%
+0.4929%
-11.6629%
+7.0371%
+19.8643%
-5.2229%
-2.5043%
+2.07%
-13.5943%
-2.35%
+3.79%
0
-21.66%
+15.17%
-13.19%
0
0
0
0
0
0
KEY Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-39.74%
-20.44%
0
0
+57.04%
-41%
-12.02%
-81.9%
+238.83%
-37.47%
-12.7%
+20.65%
-33.46%
-61.73%
+35.56%
-35.25%
+1004.38%
-64.49%
-4.7%
+75.16%
-43.76%
+13.75%
+114.29%
-19.27%
0
0
0
+49.91%
KEY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -52.06% | $0.001506 | $0.0003593 |
2024 | -85.25% | $0.01339 | $0.0006047 |
2023 | $0.01596 | $0.00285 | |
2022 | -77.65% | $0.01314 | $0.002358 |
2021 | $0.03462 | $0.001941 | |
2020 | $0.008563 | $0.0005466 | |
2019 | 0% | $0 | $0 |
KEY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -11.09% | $0.0005077 | $0.0004514 | $0.0005159 | $0.0004482 | $2708366.21 | -11.09% | |
2025/06/12 | $0.0005026 | $0.0005077 | $0.000523 | $0.000495 | $3046270.06 | |||
2025/06/11 | -0.35% | $0.0005043 | $0.0005026 | $0.0005084 | $0.0005009 | $3015502.82 | -0.35% | |
2025/06/10 | -0.12% | $0.000505 | $0.0005043 | $0.0005159 | $0.0004974 | $3026009.94 | -0.12% | |
2025/06/09 | $0.0004995 | $0.000505 | $0.0005174 | $0.0004941 | $3029785.1 | |||
2025/06/08 | -0.03% | $0.0004997 | $0.0004995 | $0.0005055 | $0.0004954 | $2997149.45 | -0.03% | |
2025/06/07 | -1.41% | $0.0005068 | $0.0004997 | $0.0005109 | $0.0004996 | $2998184.7 | -1.41% | |
2025/06/06 | $0.0005019 | $0.0005068 | $0.0005104 | $0.0004974 | $3040977.67 | |||
2025/06/05 | -0.37% | $0.0005037 | $0.0005019 | $0.0005073 | $0.0004955 | $3011321 | -0.37% | |
2025/06/04 | $0.0005021 | $0.0005037 | $0.0005068 | $0.0005001 | $3022430.13 | |||
2025/06/03 | $0.0005011 | $0.0005021 | $0.0005093 | $0.0004992 | $3012727 | |||
2025/06/02 | -2.77% | $0.0005154 | $0.0005011 | $0.0005214 | $0.0004997 | $3006595.17 | -2.75% | |
2025/06/01 | $0.0005119 | $0.0005153 | $0.0005238 | $0.0005086 | $3091568.4 | |||
2025/05/31 | -0.82% | $0.0005161 | $0.0005119 | $0.0005186 | $0.0004982 | $3071342.36 | -0.82% | |
2025/05/30 | -4.11% | $0.0005382 | $0.0005161 | $0.0005463 | $0.0005052 | $3096793.51 | -4.11% | |
2025/05/29 | -0.17% | $0.0005391 | $0.0005382 | $0.0005599 | $0.0005073 | $3229456.2 | -0.17% | |
2025/05/28 | $0.0005049 | $0.0005391 | $0.0005693 | $0.0005016 | $3234816.46 | |||
2025/05/27 | $0.0005009 | $0.0005049 | $0.0005133 | $0.0005008 | $3029481.71 | |||
2025/05/26 | -2.47% | $0.0005136 | $0.0005009 | $0.0005159 | $0.0005003 | $3005410.96 | -2.47% | |
2025/05/25 | -0.43% | $0.0005158 | $0.0005136 | $0.00052 | $0.000504 | $3081517.18 | -0.43% |
1
2
···
95
Total 1886 entries