KEY
/KEY
$0.001253
-36.62%
KEY Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.35%
-27.57%
-14.8%
-21.66%
+15.17%
-24.27%
-2.94%
-7.03%
0
0
0
0
-19.56%
+49.68%
+30.43%
-36.08%
+25.03%
-26.17%
-14.31%
+4.43%
-1.68%
-34.76%
-25.24%
-62.9%
+27.9%
+206.21%
-13.48%
-30.13%
+19.83%
-25.31%
-8.62%
-20.76%
+20.56%
+6.5%
+6.55%
+6.33%
-43.24%
-4.04%
+22.17%
-20.09%
-39.69%
-20.6%
+51.81%
-13.89%
+3.7%
+1.15%
-15.86%
-23.93%
+47.61%
+148.78%
+200.73%
-15.9%
-51.35%
-13.19%
-4.7%
0
0
0
0
0
-10.18%
+3.79%
-39.67%
-26.72%
+34.46%
+15.45%
+25.08%
+202.79%
-43.42%
-8.29%
0
0
0
0
0
0
0
0
0
-33.52%
-15.72%
+17.87%
+49.04%
-14.66%
+0.0257%
+53.8357%
+26.4829%
-21.5114%
+0.4929%
-13.4414%
+6.6171%
+18.86%
-5.2229%
-2.5043%
+2.07%
-13.5943%
-2.35%
+3.79%
0
-21.66%
+15.17%
-20.6%
-2.94%
-7.03%
0
0
0
0
KEY Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-39.74%
-31.68%
-9.77%
0
+57.04%
-41%
-12.02%
-81.9%
+238.83%
-37.47%
-12.7%
+20.65%
-33.46%
-61.73%
+35.56%
-35.25%
+1004.38%
-64.49%
-4.7%
+75.16%
-43.76%
+13.75%
+114.29%
-19.27%
0
0
0
+49.91%
KEY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.85% | $0.001506 | $0.0003408 |
2024 | -85.25% | $0.01339 | $0.0006047 |
2023 | $0.01596 | $0.00285 | |
2022 | -77.65% | $0.01314 | $0.002358 |
2021 | $0.03462 | $0.001941 | |
2020 | $0.008563 | $0.0005466 | |
2019 | 0% | $0 | $0 |
KEY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -3.81% | $0.0003636 | $0.0003498 | $0.0004024 | $0.0003447 | $2098650.17 | -3.81% | |
2025/08/01 | -3.35% | $0.0003762 | $0.0003636 | $0.0003877 | $0.00036 | $2181676.69 | -3.35% | |
2025/07/31 | -6.89% | $0.0004041 | $0.0003762 | $0.0004052 | $0.0003696 | $2257401.55 | -6.89% | |
2025/07/30 | $0.0003993 | $0.0004041 | $0.0004146 | $0.0003928 | $2424396.87 | |||
2025/07/29 | $0.0003985 | $0.0003993 | $0.0004311 | $0.0003948 | $2395603.97 | |||
2025/07/28 | -1.69% | $0.0004054 | $0.0003985 | $0.0004224 | $0.0003877 | $2391056.5 | -1.67% | |
2025/07/27 | $0.0003988 | $0.0004053 | $0.000407 | $0.000381 | $2431665.57 | |||
2025/07/26 | $0.000387 | $0.0003988 | $0.0004243 | $0.0003827 | $2392573.75 | |||
2025/07/25 | -0.25% | $0.000388 | $0.000387 | $0.0004021 | $0.0003821 | $2322089.67 | -0.14% | |
2025/07/24 | -3.64% | $0.0004022 | $0.0003876 | $0.0004099 | $0.0003857 | $2325343.32 | -3.64% | |
2025/07/23 | -5.42% | $0.0004252 | $0.0004022 | $0.0004535 | $0.0004005 | $2413212.43 | -5.42% | |
2025/07/22 | -0.41% | $0.000427 | $0.0004252 | $0.0004305 | $0.0004142 | $2551408.87 | -0.45% | |
2025/07/21 | $0.0004182 | $0.0004271 | $0.0004418 | $0.0004182 | $2562821.69 | |||
2025/07/20 | $0.0004174 | $0.0004182 | $0.0004537 | $0.0004155 | $2509018.54 | |||
2025/07/19 | -0.32% | $0.0004188 | $0.0004174 | $0.0004269 | $0.0004161 | $2504506.35 | -0.32% | |
2025/07/18 | $0.0004108 | $0.0004188 | $0.000463 | $0.0004045 | $2512556.06 | |||
2025/07/17 | -10.04% | $0.0004566 | $0.0004108 | $0.0004676 | $0.0003941 | $2464573.31 | -10.01% | |
2025/07/16 | -12.05% | $0.000519 | $0.0004564 | $0.0005542 | $0.0004442 | $2738694.8 | -12.05% | |
2025/07/15 | $0.0003564 | $0.0005169 | $0.0005776 | $0.0003547 | $3114013.36 | |||
2025/07/14 | $0.0003519 | $0.0003564 | $0.0003617 | $0.0003465 | $2138301.57 |
1
2
···
97
Total 1936 entries