TURBO
/TURBO
$0.001776
+5.64%
TURBO Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.15%
-39.2%
-44.05%
+133.71%
-5.37%
-14.52%
+24.78%
-15.67%
-9.86%
-38.23%
-6.18%
-11.94%
-7.77%
+111.27%
+30.93%
-42.19%
+1355.14%
-37.62%
+10.14%
-32.62%
+64.06%
+46.4%
-6.54%
+12.91%
0
0
0
0
0
+3.26%
-56.22%
-9%
-19.54%
+56.74%
+3.27%
+189.76%
-14.9733%
+24.0233%
-4.3733%
+30.5067%
+449.9233%
-16.2933%
-7.1%
-19.0967%
+11.5533%
+21.6367%
-3.15%
+63.5767%
-7.77%
0
0
0
0
-14.52%
+10.14%
-15.67%
-9.86%
+46.4%
-6.18%
+12.91%
TURBO Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-78.62%
+89.04%
-5.15%
-48.97%
+155.11%
+424.78%
+21.75%
+54.49%
0
0
-67.95%
+369.02%
TURBO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -80.44% | $0.01074 | $0.000895 |
2024 | +2,418.22% | $0.01448 | $0.0002426 |
2023 | 0% | $0 | $0 |
TURBO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | -0.73% | $0.001791 | $0.001778 | $0.001792 | $0.00177 | 88.37K | $122.56M | -0.58% |
2025/12/19 | +5.67% | $0.001694 | $0.00179 | $0.00206 | $0.001666 | 8.6M | $123.27M | +5.96% |
2025/12/18 | -4.99% | $0.001783 | $0.001694 | $0.001807 | $0.001644 | 1.64M | $116.34M | -5.29% |
2025/12/17 | -5.22% | $0.001879 | $0.001781 | $0.001919 | $0.001749 | 1.43M | $122.85M | -4.88% |
2025/12/16 | -2.64% | $0.00193 | $0.001879 | $0.001938 | $0.001847 | 1.26M | $129.15M | -2.77% |
2025/12/15 | -2.33% | $0.001976 | $0.00193 | $0.002059 | $0.00186 | 1.95M | $132.82M | -2.69% |
2025/12/14 | -3.18% | $0.002044 | $0.001979 | $0.002114 | $0.001955 | 3.44M | $136.49M | -3.43% |
2025/12/13 | +4.08% | $0.001963 | $0.002043 | $0.002325 | $0.001959 | 6.32M | $141.35M | +4.46% |
2025/12/12 | -3.44% | $0.002032 | $0.001962 | $0.002063 | $0.001898 | 1.8M | $135.32M | -3.59% |
2025/12/11 | -1.65% | $0.002066 | $0.002032 | $0.002067 | $0.001973 | 2.41M | $140.35M | -1.75% |
2025/12/10 | -5.45% | $0.002185 | $0.002066 | $0.002196 | $0.002045 | 2.73M | $142.86M | -5.15% |
2025/12/09 | -1% | $0.002207 | $0.002185 | $0.0023 | $0.002133 | 3.92M | $150.62M | -0.94% |
2025/12/08 | +1.89% | $0.002167 | $0.002208 | $0.002434 | $0.002138 | 7.67M | $152.05M | -9.59% |
2025/12/07 | -0.23% | $0.002175 | $0.00217 | $0.002399 | $0.002048 | 7.05M | $168.18M | 0% |
2025/12/06 | -2.9% | $0.00224 | $0.002175 | $0.002268 | $0.002142 | 3.49M | $168.18M | 0% |
2025/12/05 | -5.44% | $0.002371 | $0.002242 | $0.002486 | $0.002165 | 9.75M | $168.18M | 0% |
2025/12/04 | -0.79% | $0.00239 | $0.002371 | $0.002634 | $0.002279 | 12.58M | $168.18M | 0% |
2025/12/03 | -3.63% | $0.002481 | $0.002391 | $0.002868 | $0.002328 | 24.35M | $168.18M | -1.78% |
2025/12/02 | +35.17% | $0.001834 | $0.002479 | $0.002685 | $0.001757 | 19.42M | $171.23M | +35.17% |
2025/12/01 | -9.03% | $0.002016 | $0.001834 | $0.00202 | $0.001774 | 5.58M | $126.68M | -9.02% |
1
2
···
47
Total 933 entries