TURBO
/TURBO
$0.004282
-0.05%
TURBO Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.15%
-39.2%
-44.05%
+133.71%
-5.37%
-14.52%
+24.78%
-6.59%
0
0
0
0
-7.77%
+111.27%
+30.93%
-42.19%
+1355.14%
-37.62%
+10.14%
-32.62%
+64.06%
+46.4%
-6.54%
+12.91%
0
0
0
0
0
+3.26%
-56.22%
-9%
-19.54%
+56.74%
+3.27%
+189.76%
-14.9733%
+24.0233%
-4.3733%
+30.5067%
+449.9233%
-16.2933%
-7.1%
-16.07%
+14.84%
+34.38%
-1.09%
+67.5567%
-7.77%
0
0
0
0
-14.52%
+10.14%
-9%
0
+46.4%
0
+12.91%
TURBO Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-78.62%
+89.04%
+16.55%
0
+155.11%
+424.78%
+21.75%
+54.49%
0
0
-67.95%
+369.02%
TURBO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -52.89% | $0.01074 | $0.00136 |
2024 | $0.01448 | $0.0002426 | |
2023 | 0% | $0 | $0 |
TURBO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | -3.06% | $0.004416 | $0.004281 | $0.004427 | $0.004178 | $295147372.1161 | -3% | |
2025/08/04 | $0.004334 | $0.004415 | $0.004449 | $0.004261 | $304260700.93 | |||
2025/08/03 | $0.004181 | $0.004332 | $0.004381 | $0.004117 | $299002837.66 | |||
2025/08/02 | -3.12% | $0.004298 | $0.00418 | $0.004445 | $0.004071 | $288276901.27 | -3.12% | |
2025/08/01 | -6.3% | $0.004582 | $0.004297 | $0.004644 | $0.004133 | $297552738.47 | -6.3% | |
2025/07/31 | -2.95% | $0.00475 | $0.004583 | $0.005265 | $0.004574 | $317544887.95 | -2.95% | |
2025/07/30 | -0.16% | $0.004749 | $0.004749 | $0.004796 | $0.00445 | $327195797.73 | -0.16% | |
2025/07/29 | -2.5% | $0.004899 | $0.00475 | $0.005036 | $0.00462 | $327706739.55 | -2.5% | |
2025/07/28 | -6.9% | $0.005229 | $0.004899 | $0.00533 | $0.0048 | $336106919.26 | -6.9% | |
2025/07/27 | $0.005161 | $0.005229 | $0.005308 | $0.005133 | $361013671.32 | |||
2025/07/26 | -1.42% | $0.005229 | $0.00516 | $0.005286 | $0.005049 | $355927619.27 | -1.42% | |
2025/07/25 | $0.004968 | $0.00523 | $0.005346 | $0.004804 | $361049070.23 | |||
2025/07/24 | -3.36% | $0.005139 | $0.004967 | $0.005348 | $0.004696 | $342483587.86 | -3.36% | |
2025/07/23 | -9.29% | $0.005664 | $0.005139 | $0.005668 | $0.004842 | $354390146.88 | -9.26% | |
2025/07/22 | -0.33% | $0.005686 | $0.005663 | $0.005701 | $0.005182 | $390574542.1 | -0.34% | |
2025/07/21 | $0.005421 | $0.005685 | $0.005778 | $0.005298 | $391888974.38 | |||
2025/07/20 | -0.95% | $0.005491 | $0.005419 | $0.005899 | $0.005337 | $375676125.51 | -0.95% | |
2025/07/19 | $0.005426 | $0.00549 | $0.0056 | $0.005278 | $379264855.07 | |||
2025/07/18 | -4.16% | $0.005653 | $0.005428 | $0.005892 | $0.005191 | $374118956.44 | -4.16% | |
2025/07/17 | -4.96% | $0.005954 | $0.005652 | $0.006029 | $0.005433 | $390348183.77 | -4.96% |
1
2
···
40
Total 796 entries