ILV
/ILV
$12.45
-4.45%
ILV Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.65%
-41.94%
-26.93%
+17.93%
-16.96%
-20.34%
+27.9%
+7.6%
-11.13%
0
0
0
-18.88%
+55.28%
+24%
-34.77%
-7.66%
-21.36%
-15.49%
-33.33%
+8.23%
-16.53%
+75.21%
-36.77%
+77.47%
+11.37%
-21.15%
-13.64%
-13.09%
+2.11%
-11.18%
+4.93%
-6.45%
+22.31%
+120.46%
-15.87%
-40.24%
-3.99%
+5.53%
-26.36%
-34.02%
-52.98%
-16.76%
-33.7%
-26.92%
+16.92%
-36.42%
-9.07%
0
0
0
+28.7%
-1%
+17.31%
-7.63%
0
0
0
0
0
-0.06%
+4.144%
-3.71%
-5.628%
-14.546%
-15.052%
-4.632%
-10.9%
-7.254%
+4.54%
+31.85%
-12.342%
-18.65%
0
0
-13.64%
-13.09%
-20.34%
-11.18%
0
-6.45%
0
0
-9.07%
ILV Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-65.49%
-21.99%
+22.3%
0
+56.19%
-52.63%
-39.02%
-7.53%
+55.84%
-23.36%
-12.81%
+126.85%
-39.45%
-77.15%
-59.67%
-32.41%
0
+49.46%
-7.63%
+1454.13%
ILV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -67.07% | $43.48 | $9.05 |
2024 | -58.29% | $161.27 | $29.81 |
2023 | $122.28 | $38.04 | |
2022 | -96.23% | $1,052.88 | $37.87 |
2021 | 0% | $0 | $0 |
ILV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/26 | $12.25 | $12.45 | $12.50 | $12.20 | $87361296.5809 | 0% | ||
2025/09/25 | -7.2% | $13.20 | $12.25 | $13.22 | $11.99 | $87361296.5809 | 0% | |
2025/09/24 | -0.68% | $13.30 | $13.21 | $13.63 | $13.06 | $87361296.5809 | -0.05% | |
2025/09/23 | -0.6% | $13.38 | $13.30 | $13.77 | $13.05 | $87401690.7746 | ||
2025/09/22 | -6.1% | $14.26 | $13.39 | $14.31 | $12.43 | $85471837.007 | -8.88% | |
2025/09/21 | -3.6% | $14.83 | $14.25 | $15.11 | $14.25 | $93801469.14 | -0.23% | |
2025/09/20 | $14.72 | $14.83 | $15.04 | $14.54 | $94019335.19 | |||
2025/09/19 | -5.52% | $15.57 | $14.72 | $15.84 | $14.61 | $93395551.62 | -5.51% | |
2025/09/18 | $15.29 | $15.57 | $15.86 | $15.03 | $98843974.46 | |||
2025/09/17 | $14.79 | $15.28 | $15.40 | $14.36 | $96925798.83 | |||
2025/09/16 | $14.53 | $14.81 | $14.85 | $14.17 | $93763582.79 | |||
2025/09/15 | -2.93% | $14.98 | $14.53 | $15.32 | $14.23 | $92164649.03 | -2.93% | |
2025/09/14 | -5.7% | $15.87 | $15.03 | $15.96 | $14.59 | $94949333.41 | -5.7% | |
2025/09/13 | $15.59 | $15.87 | $16.17 | $15.50 | $100689895.5 | |||
2025/09/12 | $15.40 | $15.59 | $15.81 | $15.23 | $98733578.68 | |||
2025/09/11 | $15.06 | $15.39 | $16.09 | $14.94 | $97548419.26 | |||
2025/09/10 | $14.75 | $15.07 | $15.39 | $14.63 | $95565498.86 | |||
2025/09/09 | $14.72 | $14.74 | $15.43 | $14.49 | $93459637.56 | |||
2025/09/08 | $14.64 | $14.72 | $14.83 | $14.26 | $93343223.65 | |||
2025/09/07 | $14.54 | $14.64 | $15.04 | $14.32 | $92964041.36 |
1
2
···
71
Total 1417 entries