MOB
/MOB
$0.4371
MOB Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-67.95%
+26.07%
-1.44%
+3.44%
-1.44%
+1.04%
-0.38%
-6.47%
+6.39%
0
0
0
-41.74%
+19.99%
-65.24%
-30.07%
+4.26%
+20.02%
+218.74%
+25.58%
+42.21%
-43.78%
+10.54%
+13.97%
+91.57%
+6.29%
-17.12%
-27.95%
-32.15%
-18.29%
+20.15%
-24.21%
-3.97%
+26.08%
-13.91%
-2.61%
-52.47%
+3.93%
+0.56%
-9.21%
-48.56%
-51.44%
+8.16%
-15.25%
-13.57%
-4.95%
+60.49%
-35.75%
+32.19%
+31.95%
+766.38%
-19.52%
-47.61%
-39.08%
+0.57%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6.4%
+14.705%
+113.8567%
-13.885%
-20.9167%
-14.625%
+41.2067%
-3.3917%
+5.1767%
-3.775%
+9.52%
-4.065%
-20.87%
+13.14%
-0.72%
-14.365%
-16.795%
-9.145%
+4.365%
-3.235%
0
0
0
0
MOB Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-60.18%
+3.02%
-0.87%
0
-75.7%
-12.49%
+469.24%
-29.17%
+68.77%
-60.06%
-12.55%
+5.7%
-50.32%
-77.32%
-20.77%
-1.99%
+1411.18%
-74.31%
+0.57%
-4.46%
0
0
0
0
MOB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -59.34% | $0.473 | $0.0008024 |
2024 | -14.28% | $0.7991 | $0.05183 |
2023 | -37.69% | $2.25 | $0.4493 |
2022 | -91.25% | $10.17 | $0.519 |
2021 | $73.45 | $1.91 | |
2020 | 0% | $0 | $0 |
MOB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -2.18% | $0.1916 | $0.1875 | $0.1921 | $0.1873 | $37192145.97 | -2.18% | |
2025/09/20 | $0.1898 | $0.1917 | $0.1934 | $0.1888 | $38021352.3 | |||
2025/09/19 | -0.59% | $0.1909 | $0.1898 | $0.1927 | $0.1881 | $37649363.96 | -0.6% | |
2025/09/18 | $0.1907 | $0.1909 | $0.1928 | $0.1881 | $37875103.22 | |||
2025/09/17 | $0.1888 | $0.1908 | $0.1968 | $0.1873 | $37847537.15 | |||
2025/09/16 | -0.21% | $0.1892 | $0.1888 | $0.1935 | $0.1856 | $37454564.71 | -0.22% | |
2025/09/15 | $0.1875 | $0.1892 | $0.2011 | $0.1872 | $37538443.69 | |||
2025/09/14 | -0.03% | $0.1876 | $0.1875 | $0.1922 | $0.1851 | $37209598.11 | -0.02% | |
2025/09/13 | -1.18% | $0.1897 | $0.1875 | $0.1949 | $0.1851 | $37217835.36 | -1.14% | |
2025/09/12 | -1.6% | $0.1929 | $0.1898 | $0.2249 | $0.1862 | $37645560.3 | -1.61% | |
2025/09/11 | $0.192 | $0.1929 | $0.198 | $0.1897 | $38262353.32 | |||
2025/09/10 | $0.1907 | $0.192 | $0.1988 | $0.1883 | $38083755.12 | |||
2025/09/09 | $0.1897 | $0.1906 | $0.1922 | $0.188 | $37830184.46 | |||
2025/09/08 | $0.188 | $0.1897 | $0.1955 | $0.1597 | $37635242.27 | |||
2025/09/07 | -0.47% | $0.1889 | $0.188 | $0.1929 | $0.1878 | $37306803.39 | -0.47% | |
2025/09/06 | $0.1884 | $0.1889 | $0.1909 | $0.1873 | $37483676.64 | |||
2025/09/05 | $0.1873 | $0.1884 | $0.1911 | $0.1862 | $37375446.17 | |||
2025/09/04 | -0.81% | $0.1889 | $0.1873 | $0.1917 | $0.1844 | $37168236.06 | -0.81% | |
2025/09/03 | -0.11% | $0.1891 | $0.1889 | $0.1922 | $0.1854 | $37472446.58 | -0.1% | |
2025/09/02 | $0.1882 | $0.1891 | $0.1913 | $0.186 | $37510350.64 |
1
2
···
77
Total 1526 entries