MOB
/MOB
$0.4371
MOB Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-67.95%
+26.07%
-1.44%
+3.44%
-1.44%
+1.04%
-0.38%
-2.74%
0
0
0
0
-41.74%
+19.99%
-65.24%
-30.07%
+4.26%
+20.02%
+218.74%
+25.58%
+42.21%
-43.78%
+10.54%
+13.97%
+91.57%
+6.29%
-17.12%
-27.95%
-32.15%
-18.29%
+20.15%
-24.21%
-3.97%
+26.08%
-13.91%
-2.61%
-52.47%
+3.93%
+0.56%
-9.21%
-48.56%
-51.44%
+8.16%
-15.25%
-13.57%
-4.95%
+60.49%
-35.75%
+32.19%
+31.95%
+766.38%
-19.52%
-47.61%
-39.08%
+0.57%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6.4%
+14.705%
+113.8567%
-13.885%
-20.9167%
-14.625%
+41.2067%
-2.77%
+4.1117%
-3.775%
+9.52%
-4.065%
-20.87%
+13.14%
-0.72%
-14.365%
-16.795%
-9.145%
+4.365%
-1.37%
0
0
0
0
MOB Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-60.18%
+3.02%
-3.11%
0
-75.7%
-12.49%
+469.24%
-29.17%
+68.77%
-60.06%
-12.55%
+5.7%
-50.32%
-77.32%
-20.77%
-1.99%
+1411.18%
-74.31%
+0.57%
-4.46%
0
0
0
0
MOB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.26% | $0.473 | $0.0008024 |
2024 | -14.28% | $0.7991 | $0.05183 |
2023 | -37.69% | $2.25 | $0.4493 |
2022 | -91.25% | $10.17 | $0.519 |
2021 | $73.45 | $1.91 | |
2020 | 0% | $0 | $0 |
MOB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/07 | $0.1827 | $0.1832 | $0.1878 | $0.1811 | $36351205.23 | |||
2025/08/06 | -2.26% | $0.1869 | $0.1827 | $0.187 | $0.1811 | $36239444.58 | -2.27% | |
2025/08/05 | -0.18% | $0.1872 | $0.1869 | $0.1912 | $0.1824 | $37080441.03 | -0.18% | |
2025/08/04 | -0.09% | $0.1874 | $0.1872 | $0.1888 | $0.187 | $37147669.33 | -0.09% | |
2025/08/03 | -0.29% | $0.188 | $0.1874 | $0.1887 | $0.186 | $37181587.72 | -0.34% | |
2025/08/02 | $0.1848 | $0.188 | $0.1912 | $0.1811 | $37309039.46 | |||
2025/08/01 | -1.93% | $0.1884 | $0.1848 | $0.1916 | $0.1832 | $36655546.11 | -1.93% | |
2025/07/31 | -0.11% | $0.1886 | $0.1884 | $0.1915 | $0.1864 | $37375516.22 | -0.12% | |
2025/07/30 | $0.1885 | $0.1886 | $0.1905 | $0.1852 | $37419026.31 | |||
2025/07/29 | $0.1879 | $0.1886 | $0.1915 | $0.186 | $37408890.35 | |||
2025/07/28 | $0.1878 | $0.1878 | $0.1896 | $0.1867 | $37269805.99 | |||
2025/07/27 | -0.21% | $0.1881 | $0.1877 | $0.1886 | $0.1835 | $37263984.29 | -0.15% | |
2025/07/26 | $0.1877 | $0.188 | $0.1897 | $0.1837 | $37321655.75 | |||
2025/07/25 | $0.187 | $0.1877 | $0.1897 | $0.176 | $37240695.5 | |||
2025/07/24 | -2.03% | $0.1908 | $0.187 | $0.193 | $0.1804 | $37093380.64 | -2.03% | |
2025/07/23 | $0.1882 | $0.1908 | $0.1937 | $0.1861 | $37862582.58 | |||
2025/07/22 | -0.55% | $0.1892 | $0.1882 | $0.19 | $0.1831 | $37339201.53 | -0.55% | |
2025/07/21 | -0.07% | $0.1894 | $0.1892 | $0.1909 | $0.1849 | $37545569.23 | -0.07% | |
2025/07/20 | $0.1893 | $0.1894 | $0.1919 | $0.1874 | $37573703.21 | |||
2025/07/19 | $0.1881 | $0.1893 | $0.193 | $0.1855 | $37562469.62 |
1
2
···
75
Total 1485 entries