AZERO
/AZERO
$0.02849
-2.46%
AZERO Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-33.31%
-30.14%
-48.57%
+71.74%
-76.63%
-15.18%
+0.43%
0
0
0
0
0
-36.08%
+28.38%
-17.67%
-32.69%
+8.3%
-27.64%
-13.61%
-18.79%
+7.76%
-19.53%
+105.82%
-50.18%
+47.94%
+22.34%
+2.27%
-12.64%
-11.64%
-18.54%
-4.61%
-13.95%
+2.45%
+2.94%
+53.82%
+22.13%
0
-9.03%
+61.54%
-23.48%
-36.51%
-34.37%
+47.72%
+18.86%
-14.9%
-9.96%
-3.4%
-5.93%
-5.3625%
+2.8875%
-0.6075%
+0.7325%
-29.12%
-23.9325%
+7.4825%
-3.47%
-1.1725%
-6.6375%
+39.06%
-8.495%
-16.655%
+6.655%
-7.7%
-18.06%
-24.075%
-23.09%
-2.09%
-6.975%
+1.225%
-4.98%
+26.91%
-2.965%
AZERO Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-76.04%
-65.95%
+0.43%
0
-32.43%
-47.25%
-24.4%
-17.49%
+85.09%
-37.12%
-15.9%
+93.39%
0
-68.12%
+49.41%
-18.18%
AZERO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -91.81% | $0.4064 | $0.01738 |
2024 | -77.77% | $1.80 | $0.2685 |
2023 | $1.95 | $0.7179 | |
2022 | 0% | $0 | $0 |
AZERO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/07/20 | -2.04% | $0.02906 | $0.02846 | $0.03039 | $0.0277 | $7593172.2 | -2.12% | |
2025/07/19 | $0.02836 | $0.02908 | $0.02922 | $0.02767 | $7757260.9 | |||
2025/07/18 | $0.02782 | $0.02836 | $0.02948 | $0.0275 | $7566721.35 | |||
2025/07/17 | -5.13% | $0.02932 | $0.02782 | $0.03028 | $0.02763 | $7420480.3 | -5.13% | |
2025/07/16 | $0.02815 | $0.02932 | $0.02944 | $0.02771 | $7822096.07 | |||
2025/07/15 | -4.92% | $0.02961 | $0.02815 | $0.03123 | $0.02569 | $7509836.32 | -4.92% | |
2025/07/14 | $0.02625 | $0.02961 | $0.0301 | $0.02566 | $7898144.41 | |||
2025/07/13 | -2.37% | $0.02689 | $0.02625 | $0.02736 | $0.02597 | $7003403.77 | -2.37% | |
2025/07/12 | -4.31% | $0.0281 | $0.02689 | $0.029 | $0.02586 | $7173251.9 | -4.32% | |
2025/07/11 | $0.0259 | $0.0281 | $0.02986 | $0.0259 | $7496747.76 | |||
2025/07/10 | -0.47% | $0.02602 | $0.0259 | $0.02673 | $0.02491 | $6909227.89 | -0.47% | |
2025/07/09 | $0.02492 | $0.02602 | $0.02652 | $0.02409 | $6941708.45 | |||
2025/07/08 | -5.32% | $0.02633 | $0.02493 | $0.02779 | $0.02461 | $6648733.86 | -5.68% | |
2025/07/07 | $0.02467 | $0.02642 | $0.02747 | $0.02288 | $7048823.91 | |||
2025/07/06 | -2.52% | $0.0253 | $0.02467 | $0.02558 | $0.02252 | $6580665.54 | -2.52% | |
2025/07/05 | -5.05% | $0.02665 | $0.0253 | $0.02665 | $0.02427 | $6750697.84 | -5.05% | |
2025/07/04 | $0.02581 | $0.02665 | $0.02717 | $0.02482 | $7109713.24 | |||
2025/07/03 | -3.37% | $0.02671 | $0.02581 | $0.02684 | $0.02444 | $6886439.93 | -3.37% | |
2025/07/02 | $0.0258 | $0.02671 | $0.02784 | $0.02482 | $7126843.68 | |||
2025/07/01 | -8.98% | $0.02834 | $0.0258 | $0.02837 | $0.02566 | $6881805.16 | -8.98% |
1
2
···
61
Total 1220 entries