SUI
/SUI
$2.3262
-7.18%
SUI Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.81%
-30.79%
-19.88%
+54.6%
-7.41%
-14.44%
+30.15%
-10.09%
+0.34%
-28.58%
0
0
+95.17%
+10.18%
+14.51%
-40.43%
-10.27%
-19.96%
-13.75%
+12.58%
+122.86%
+11.12%
+76.26%
+18.61%
0
0
0
0
0
-29.24%
-8.48%
-20.74%
-5.92%
-5.79%
+34.74%
+30.32%
+31.4533%
-6.87%
-1.79%
+4.7233%
-5.8933%
-21.2133%
+2.64%
-6.0833%
+39.0933%
-7.75%
+37%
+16.31%
0
0
0
0
-7.41%
-19.96%
-8.48%
-10.09%
+0.34%
-5.79%
+34.74%
+18.61%
SUI Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-45%
+22.47%
+17.41%
-28.58%
+146.26%
-57.22%
+116.39%
+132.31%
0
0
-31.75%
+65.43%
SUI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -43.52% | $5.37 | $0.5597 |
2024 | $4.96 | $0.4626 | |
2023 | 0% | $0 | $0 |
SUI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $2.29 | $2.33 | $2.35 | $2.29 | $8470643939.4543 | |||
2025/10/30 | -8.81% | $2.51 | $2.29 | $2.54 | $2.21 | $8286924723.335 | -8.8% | |
2025/10/29 | $2.51 | $2.51 | $2.59 | $2.43 | $9086367406.9014 | -0.14% | ||
2025/10/28 | -4.03% | $2.61 | $2.51 | $2.66 | $2.46 | $9099221009.1197 | -3.67% | |
2025/10/27 | -2.45% | $2.68 | $2.61 | $2.72 | $2.58 | $9446090902.4724 | -2.68% | |
2025/10/26 | $2.53 | $2.68 | $2.68 | $2.50 | $9706099241.6457 | |||
2025/10/25 | $2.52 | $2.53 | $2.57 | $2.47 | $9187919946.1118 | |||
2025/10/24 | $2.43 | $2.52 | $2.54 | $2.40 | $9148020671.1614 | |||
2025/10/23 | $2.38 | $2.43 | $2.51 | $2.37 | $8801298293.3182 | |||
2025/10/22 | -4.3% | $2.49 | $2.38 | $2.50 | $2.34 | $8638056075.1237 | -4.32% | |
2025/10/21 | -3.33% | $2.57 | $2.49 | $2.69 | $2.47 | $9028535253.5093 | -3.31% | |
2025/10/20 | -0.27% | $2.58 | $2.57 | $2.68 | $2.52 | $9337682988.9924 | -0.09% | |
2025/10/19 | $2.50 | $2.58 | $2.66 | $2.44 | $9346540883.275 | |||
2025/10/18 | $2.44 | $2.50 | $2.53 | $2.42 | $9066194570.8886 | |||
2025/10/17 | -3.16% | $2.52 | $2.44 | $2.54 | $2.28 | $8849037330.6405 | -3% | |
2025/10/16 | -6.11% | $2.68 | $2.52 | $2.74 | $2.50 | $9122865734.3203 | -6.05% | |
2025/10/15 | -4.98% | $2.82 | $2.68 | $2.89 | $2.65 | $9710490231.3747 | -5.29% | |
2025/10/14 | -5.69% | $2.99 | $2.82 | $3.00 | $2.65 | $10252631703.8996 | -5.4% | |
2025/10/13 | $2.81 | $2.99 | $3.01 | $2.75 | $10838182489.0356 | |||
2025/10/12 | $2.54 | $2.81 | $2.88 | $2.44 | $10159369125.3153 |
1
2
···
45
Total 886 entries