WIN
/WIN
$0.0{4}4989
-5.9%
WIN Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-7.38%
-28.18%
-16.15%
-1.27%
-5.84%
-4.73%
+17.76%
-7.04%
-6.51%
0
0
0
-5.48%
+56.92%
+17.29%
-30.04%
-0.11%
-19.6%
-6.43%
+0.09%
+2.15%
-9.2%
+32.65%
-9.83%
+22%
+8%
-9.66%
-6.15%
-3.03%
-16.64%
+1.05%
-9.05%
+0.45%
+12.77%
-0.15%
+37.81%
-32.73%
-8.64%
+33.78%
-35.11%
-33.6%
-30.35%
+16.12%
-13.01%
-12.6%
+6.74%
-13.27%
-18.13%
+79.97%
+88.31%
+226.39%
+110.01%
-61.09%
-21.5%
-6.81%
0
0
0
0
0
+19.12%
-13.74%
-9.73%
+1.36%
-2.67%
-15.77%
+12.23%
+64.48%
-33.33%
-5.22%
-3.76%
-26.33%
0
0
0
0
0
0
0
0
-52.63%
+33.05%
-45.95%
-13.33%
+10.7857%
+14.6671%
+34.56%
+5.5429%
-15.1914%
-15.5129%
+4.8457%
+5.0671%
-14.6386%
+5.4486%
-4.3543%
-4.2586%
0
0
0
-1.27%
-3.03%
-16.64%
+1.05%
0
-6.51%
0
-0.15%
-9.83%
WIN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-44.22%
-11.44%
+2.34%
0
+73.97%
-43.81%
-4.33%
+8.61%
+19.03%
-24.13%
-7.67%
+55.18%
-17.78%
-69.99%
-11.71%
-24.21%
+1006.18%
-35.86%
-6.81%
+16.95%
-7.25%
-16.9%
+23.07%
-32.81%
0
0
0
-37.67%
WIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -49.45% | $0.0001379 | $0.0{4}4183 |
2024 | $0.0002503 | $0.0{4}703 | |
2023 | $0.0001224 | $0.0{4}5874 | |
2022 | -83.49% | $0.0004724 | $0.0{4}7270 |
2021 | $0.002965 | $0.0{4}5821 | |
2020 | -36.27% | $0.0001567 | $0.0{4}4145 |
2019 | 0% | $0 | $0 |
WIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/22 | -5.62% | $0.0{4}5282 | $0.0{4}4985 | $0.0{4}5366 | $0.0{4}4985 | $50056931.6953 | -4.64% | |
2025/09/21 | -6.08% | $0.0{4}5611 | $0.0{4}5286 | $0.0{4}5665 | $0.0{4}5212 | $52492242.95 | -6.08% | |
2025/09/20 | $0.0{4}5045 | $0.0{4}5613 | $0.0{4}7 | $0.0{4}5024 | $55890532.34 | |||
2025/09/19 | -2.44% | $0.0{4}5175 | $0.0{4}5045 | $0.0{4}524 | $0.0{4}5029 | $50206401.63 | -2.44% | |
2025/09/18 | $0.0{4}5153 | $0.0{4}5173 | $0.0{4}5278 | $0.0{4}5101 | $51462648.22 | |||
2025/09/17 | $0.0{4}5096 | $0.0{4}5156 | $0.0{4}5169 | $0.0{4}4995 | $51292391.01 | |||
2025/09/16 | $0.0{4}4958 | $0.0{4}5096 | $0.0{4}5354 | $0.0{4}494 | $50711611.64 | |||
2025/09/15 | -3.04% | $0.0{4}5114 | $0.0{4}4961 | $0.0{4}5162 | $0.0{4}4909 | $49339729.52 | -3.04% | |
2025/09/14 | -2.65% | $0.0{4}5266 | $0.0{4}5111 | $0.0{4}5268 | $0.0{4}511 | $50887754.72 | -2.65% | |
2025/09/13 | -1.88% | $0.0{4}5361 | $0.0{4}5266 | $0.0{4}546 | $0.0{4}5103 | $52274479.07 | -1.88% | |
2025/09/12 | $0.0{4}5272 | $0.0{4}5358 | $0.0{4}5371 | $0.0{4}5226 | $53277504.75 | |||
2025/09/11 | $0.0{4}5242 | $0.0{4}527 | $0.0{4}5282 | $0.0{4}5159 | $52401006.01 | |||
2025/09/10 | $0.0{4}5122 | $0.0{4}5245 | $0.0{4}5283 | $0.0{4}5115 | $52093375.78 | |||
2025/09/09 | -4.08% | $0.0{4}5344 | $0.0{4}5125 | $0.0{4}5403 | $0.0{4}5039 | $50907676.59 | -4.08% | |
2025/09/08 | $0.0{4}5292 | $0.0{4}5346 | $0.0{4}5403 | $0.0{4}5248 | $53074664.47 | |||
2025/09/07 | $0.0{4}5149 | $0.0{4}5295 | $0.0{4}5361 | $0.0{4}5135 | $52565698.91 | |||
2025/09/06 | -1.5% | $0.0{4}5237 | $0.0{4}5143 | $0.0{4}5272 | $0.0{4}5086 | $51216522.41 | -1.49% | |
2025/09/05 | $0.0{4}5165 | $0.0{4}5234 | $0.0{4}5372 | $0.0{4}5155 | $51993820.18 | |||
2025/09/04 | -3.56% | $0.0{4}5371 | $0.0{4}5168 | $0.0{4}5384 | $0.0{4}5134 | $51480088.74 | -3.56% | |
2025/09/03 | $0.0{4}5286 | $0.0{4}5367 | $0.0{4}54 | $0.0{4}5236 | $53380724.82 |
1
2
···
101
Total 2015 entries