WIN
/WIN
$0.0{4}4984
-0.3%
WIN Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-7.38%
-28.18%
-16.15%
-1.27%
-5.84%
-2.56%
0
0
0
0
0
0
-5.48%
+56.92%
+17.29%
-30.04%
-0.11%
-19.6%
-6.43%
+0.09%
+2.15%
-9.2%
+32.65%
-9.83%
+22%
+8%
-9.66%
-6.15%
-3.03%
-16.64%
+1.05%
-9.05%
+0.45%
+12.77%
-0.15%
+37.81%
-32.73%
-8.64%
+33.78%
-35.11%
-33.6%
-30.35%
+16.12%
-13.01%
-12.6%
+6.74%
-13.27%
-18.13%
+79.97%
+88.31%
+226.39%
+110.01%
-61.09%
-21.5%
-6.81%
0
0
0
0
0
+19.12%
-13.74%
-9.73%
+1.36%
-2.67%
-15.77%
+12.23%
+64.48%
-33.33%
-5.22%
-3.76%
-26.33%
0
0
0
0
0
0
0
0
-52.63%
+33.05%
-45.95%
-13.33%
+10.7857%
+14.6671%
+34.56%
+5.5429%
-15.1914%
-15.2029%
+2.3086%
+6.0729%
-13.7086%
+5.4486%
-4.3543%
-4.2586%
0
0
0
-1.27%
-3.03%
-16.64%
0
0
0
0
-0.15%
-9.83%
WIN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-44.22%
-9.42%
0
0
+73.97%
-43.81%
-4.33%
+8.61%
+19.03%
-24.13%
-7.67%
+55.18%
-17.78%
-69.99%
-11.71%
-24.21%
+1006.18%
-35.86%
-6.81%
+16.95%
-7.25%
-16.9%
+23.07%
-32.81%
0
0
0
-37.67%
WIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -49.48% | $0.0001379 | $0.0{4}4183 |
2024 | $0.0002503 | $0.0{4}703 | |
2023 | $0.0001224 | $0.0{4}5874 | |
2022 | -83.49% | $0.0004724 | $0.0{4}7270 |
2021 | $0.002965 | $0.0{4}5821 | |
2020 | -36.27% | $0.0001567 | $0.0{4}4145 |
2019 | 0% | $0 | $0 |
WIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | $0.0{4}4976 | $0.0{4}4982 | $0.0{4}4996 | $0.0{4}4947 | $49466824.9918 | |||
2025/06/13 | -1.15% | $0.0{4}5031 | $0.0{4}4975 | $0.0{4}5037 | $0.0{4}4906 | $49454056.12 | -1.16% | |
2025/06/12 | -4.63% | $0.0{4}5279 | $0.0{4}5029 | $0.0{4}5281 | $0.0{4}5023 | $50033764.85 | -4.64% | |
2025/06/11 | -2.79% | $0.0{4}5438 | $0.0{4}5278 | $0.0{4}5508 | $0.0{4}5248 | $52466763.99 | -2.79% | |
2025/06/10 | $0.0{4}5301 | $0.0{4}5438 | $0.0{4}544 | $0.0{4}5243 | $53973799.06 | |||
2025/06/09 | $0.0{4}5191 | $0.0{4}5301 | $0.0{4}5327 | $0.0{4}5184 | $52710190.9 | |||
2025/06/09 | -- | $0.0{4}5191 | $0.0{4}5191 | $0.0{4}5191 | $0.0{4}5191 | $51577799.9784 | 0% | |
2025/06/08 | -1.04% | $0.0{4}5239 | $0.0{4}5185 | $0.0{4}5253 | $0.0{4}5179 | $51576108.62 | -1.04% | |
2025/06/07 | $0.0{4}5141 | $0.0{4}5241 | $0.0{4}525 | $0.0{4}5132 | $52116175.01 | |||
2025/06/06 | -1.53% | $0.0{4}5206 | $0.0{4}5141 | $0.0{4}5207 | $0.0{4}5099 | $51053539.88 | -1.53% | |
2025/06/05 | $0.0{4}5208 | $0.0{4}5206 | $0.0{4}5519 | $0.0{4}506 | $51844741.59 | |||
2025/06/04 | -0.18% | $0.0{4}522 | $0.0{4}5204 | $0.0{4}5267 | $0.0{4}5172 | $51815318.41 | -0.18% | |
2025/06/03 | $0.0{4}5177 | $0.0{4}5212 | $0.0{4}5237 | $0.0{4}5168 | $51910373.24 | |||
2025/06/02 | -1.1% | $0.0{4}5198 | $0.0{4}5141 | $0.0{4}5212 | $0.0{4}493 | $50951829.1682 | -1.44% | |
2025/06/01 | $0.0{4}5113 | $0.0{4}5198 | $0.0{4}5214 | $0.0{4}5088 | $51695382.72 | |||
2025/05/31 | -1.86% | $0.0{4}5197 | $0.0{4}5113 | $0.0{4}5221 | $0.0{4}5072 | $50734036.54 | -2.8% | |
2025/05/30 | -4.78% | $0.0{4}5527 | $0.0{4}5263 | $0.0{4}5563 | $0.0{4}5244 | $52195499.5048 | -4.85% | |
2025/05/29 | -1.78% | $0.0{4}5618 | $0.0{4}5527 | $0.0{4}566 | $0.0{4}551 | $54853687.5 | -1.78% | |
2025/05/28 | -0.14% | $0.0{4}5621 | $0.0{4}5618 | $0.0{4}5721 | $0.0{4}5546 | $55845806.3 | -0.06% | |
2025/05/27 | $0.0{4}5544 | $0.0{4}5608 | $0.0{4}5644 | $0.0{4}5482 | $55881921.6907 |
1
2
···
96
Total 1920 entries