WIN
/WIN
$0.0{4}5671
+0.82%
WIN Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-7.38%
-28.18%
-16.15%
-1.27%
-5.84%
-4.73%
+17.76%
-1.13%
0
0
0
0
-5.48%
+56.92%
+17.29%
-30.04%
-0.11%
-19.6%
-6.43%
+0.09%
+2.15%
-9.2%
+32.65%
-9.83%
+22%
+8%
-9.66%
-6.15%
-3.03%
-16.64%
+1.05%
-9.05%
+0.45%
+12.77%
-0.15%
+37.81%
-32.73%
-8.64%
+33.78%
-35.11%
-33.6%
-30.35%
+16.12%
-13.01%
-12.6%
+6.74%
-13.27%
-18.13%
+79.97%
+88.31%
+226.39%
+110.01%
-61.09%
-21.5%
-6.81%
0
0
0
0
0
+19.12%
-13.74%
-9.73%
+1.36%
-2.67%
-15.77%
+12.23%
+64.48%
-33.33%
-5.22%
-3.76%
-26.33%
0
0
0
0
0
0
0
0
-52.63%
+33.05%
-45.95%
-13.33%
+10.7857%
+14.6671%
+34.56%
+5.5429%
-15.1914%
-15.5129%
+4.8457%
+5.9114%
-13.7086%
+5.4486%
-4.3543%
-4.2586%
0
0
0
-1.27%
-3.03%
-16.64%
+1.05%
0
0
0
-0.15%
-9.83%
WIN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-44.22%
-11.44%
+16.42%
0
+73.97%
-43.81%
-4.33%
+8.61%
+19.03%
-24.13%
-7.67%
+55.18%
-17.78%
-69.99%
-11.71%
-24.21%
+1006.18%
-35.86%
-6.81%
+16.95%
-7.25%
-16.9%
+23.07%
-32.81%
0
0
0
-37.67%
WIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -42.49% | $0.0001379 | $0.0{4}4183 |
2024 | +1.57% | $0.0002503 | $0.0{4}703 |
2023 | +29.38% | $0.0001224 | $0.0{4}5874 |
2022 | -83.49% | $0.0004724 | $0.0{4}7270 |
2021 | +673.28% | $0.002965 | $0.0{4}5821 |
2020 | -36.27% | $0.0001567 | $0.0{4}4145 |
2019 | 0% | $0 | $0 |
WIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +1.94% | $0.0{4}5563 | $0.0{4}5671 | $0.0{4}5689 | $0.0{4}5518 | 244.38K | $56.15M | +1.51% |
2025/08/02 | -1.11% | $0.0{4}5629 | $0.0{4}5574 | $0.0{4}5779 | $0.0{4}5465 | 18.19M | $55.31M | -1.11% |
2025/08/01 | -1.89% | $0.0{4}5737 | $0.0{4}5634 | $0.0{4}593 | $0.0{4}556 | 22.63M | $55.93M | -1.9% |
2025/07/31 | -0.49% | $0.0{4}5761 | $0.0{4}5736 | $0.0{4}6141 | $0.0{4}5722 | 29.19M | $57.01M | -0.49% |
2025/07/30 | +0.89% | $0.0{4}5714 | $0.0{4}576 | $0.0{4}695 | $0.0{4}568 | 81.51M | $57.29M | +0.9% |
2025/07/29 | +3.54% | $0.0{4}5525 | $0.0{4}5716 | $0.0{4}6277 | $0.0{4}5488 | 62.08M | $56.78M | +3.54% |
2025/07/28 | -3% | $0.0{4}5679 | $0.0{4}5526 | $0.0{4}579 | $0.0{4}55 | 29.51M | $54.84M | -3.01% |
2025/07/27 | +0.41% | $0.0{4}5665 | $0.0{4}5683 | $0.0{4}5714 | $0.0{4}5606 | 25.06M | $56.55M | +0.42% |
2025/07/26 | +0.79% | $0.0{4}5616 | $0.0{4}5665 | $0.0{4}5699 | $0.0{4}5598 | 23.65M | $56.31M | +0.79% |
2025/07/25 | +0.77% | $0.0{4}557 | $0.0{4}5616 | $0.0{4}5636 | $0.0{4}5446 | 30.89M | $55.87M | +0.77% |
2025/07/24 | -0.53% | $0.0{4}5614 | $0.0{4}5571 | $0.0{4}5659 | $0.0{4}5411 | 31.56M | $55.45M | -0.53% |
2025/07/23 | -5.29% | $0.0{4}5924 | $0.0{4}5613 | $0.0{4}5961 | $0.0{4}5524 | 34.27M | $55.74M | -5.3% |
2025/07/22 | +0.71% | $0.0{4}5878 | $0.0{4}5925 | $0.0{4}5927 | $0.0{4}5721 | 30.58M | $58.86M | +0.71% |
2025/07/21 | +0.7% | $0.0{4}5836 | $0.0{4}5881 | $0.0{4}6075 | $0.0{4}5796 | 32.29M | $58.44M | +0.69% |
2025/07/20 | +1.85% | $0.0{4}5734 | $0.0{4}5829 | $0.0{4}5955 | $0.0{4}5718 | 31.58M | $58.04M | +1.85% |
2025/07/19 | -0.11% | $0.0{4}5739 | $0.0{4}5736 | $0.0{4}581 | $0.0{4}5673 | 24.75M | $56.99M | -0.1% |
2025/07/18 | -1.67% | $0.0{4}5827 | $0.0{4}5739 | $0.0{4}6086 | $0.0{4}5666 | 40.71M | $57.05M | -1.68% |
2025/07/17 | +3.27% | $0.0{4}5677 | $0.0{4}5827 | $0.0{4}6329 | $0.0{4}5591 | 47.08M | $58.02M | +3.27% |
2025/07/16 | +3.77% | $0.0{4}5444 | $0.0{4}5677 | $0.0{4}5704 | $0.0{4}542 | 32.89M | $56.18M | +3.77% |
2025/07/15 | +0.64% | $0.0{4}5417 | $0.0{4}5444 | $0.0{4}5476 | $0.0{4}526 | 31.18M | $54.14M | +0.64% |
1
2
···
99
Total 1970 entries