XCH
/XCH
$3.489
+6.96%
XCH Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.23%
-5.62%
0
0
0
0
0
0
0
0
0
0
-15.78%
-5.66%
-34.42%
+5.89%
-3.51%
-12.51%
-7.87%
+5.25%
-14.22%
-22.68%
-3.34%
-25%
-22.02%
+31.78%
+9.88%
-29.61%
+4.24%
-25.48%
-20.97%
-23.82%
+3.35%
-12.78%
+137.06%
-29.29%
+57.17%
-15.7%
+2.47%
+4.99%
-10.65%
-4.63%
-10%
-6.95%
-8.39%
+3.61%
-7.78%
+47.28%
-18.01%
-3.99%
-10.36%
-24.73%
-34.06%
+26.71%
-0.68%
-16.3%
-8.23%
-3.31%
-2.45%
-8.67%
0
0
0
0
0
-62.24%
-3.12%
0
0
0
0
0
-3.4783%
+0.135%
-5.405%
-7.2433%
-7.33%
-13.025%
-7.1067%
-6.97%
-4.5817%
-5.86%
+20.5817%
-2.6133%
-16.895%
-4.805%
0
0
-1.755%
-8.57%
-5.495%
-3.475%
-4.115%
-1.655%
-1.225%
-4.335%
XCH Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-26.6%
0
0
0
-47.9%
-10.61%
-16.83%
-43.95%
+12.91%
-45.32%
-37.77%
+46.2%
+35.78%
-10.53%
-23.28%
+40.73%
-29.43%
-37.11%
-23.71%
-13.86%
0
0
-3.12%
-65.14%
XCH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -26.6% | $5.80 | $3.17 |
2025 | -78.29% | $25.28 | $4.41 |
2024 | -43.84% | $59.98 | $12.01 |
2023 | +31.15% | $48.73 | $20.54 |
2022 | -70.84% | $104.17 | $26.10 |
2021 | 0% | $0 | $0 |
XCH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +3.75% | $3.36 | $3.48 | $3.50 | $3.30 | 151.79K | $49.93M | +3.15% |
2026/02/03 | -2.64% | $3.45 | $3.36 | $3.70 | $3.17 | 253.42K | $48.41M | -2.59% |
2026/02/02 | +0.64% | $3.42 | $3.44 | $3.63 | $3.29 | 231.81K | $49.69M | +0.34% |
2026/02/01 | -4.34% | $3.58 | $3.42 | $3.66 | $3.37 | 169.18K | $49.52M | -3.02% |
2026/01/31 | -4.95% | $3.76 | $3.58 | $3.90 | $3.20 | 400.13K | $51.06M | -5.47% |
2026/01/30 | -4.57% | $3.94 | $3.76 | $3.99 | $3.56 | 277.13K | $54.02M | -4.44% |
2026/01/29 | -3.04% | $4.05 | $3.92 | $4.07 | $3.75 | 221.14K | $56.53M | -3.48% |
2026/01/28 | -4.1% | $4.22 | $4.05 | $4.23 | $3.96 | 133.62K | $58.57M | -3.75% |
2026/01/27 | +1.1% | $4.18 | $4.22 | $4.27 | $4.09 | 128.89K | $60.85M | +1.2% |
2026/01/26 | +3.49% | $4.04 | $4.18 | $4.29 | $4.03 | 105.7K | $60.13M | +3.53% |
2026/01/25 | -4.24% | $4.22 | $4.04 | $4.34 | $3.95 | 282.02K | $58.08M | -4.21% |
2026/01/24 | +0.62% | $4.19 | $4.21 | $4.44 | $4.15 | 197.69K | $60.63M | +0.71% |
2026/01/23 | -4.04% | $4.36 | $4.18 | $4.36 | $4.12 | 208.75K | $60.2M | -3.42% |
2026/01/22 | -4.4% | $4.55 | $4.35 | $4.65 | $4.31 | 193.36K | $62.33M | -4.74% |
2026/01/21 | +0.33% | $4.53 | $4.54 | $4.70 | $4.46 | 185.68K | $65.44M | +0.49% |
2026/01/20 | -2.2% | $4.63 | $4.53 | $4.65 | $4.44 | 166.42K | $65.12M | -2% |
2026/01/19 | -3.73% | $4.79 | $4.61 | $4.83 | $4.59 | 214.02K | $66.45M | -4.34% |
2026/01/18 | -2.4% | $4.92 | $4.80 | $5.06 | $4.80 | 189.48K | $69.46M | -1.92% |
2026/01/17 | -1.42% | $4.99 | $4.92 | $5.15 | $4.90 | 177.34K | $70.82M | -1.07% |
2026/01/16 | -2.24% | $5.09 | $4.98 | $5.18 | $4.94 | 152.96K | $71.59M | -2.44% |
1
2
···
76
Total 1509 entries