XCH
/XCH
$6.510
-2.09%
XCH Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.78%
-5.66%
-34.42%
+5.89%
-3.51%
-12.51%
-7.87%
+5.25%
-14.22%
-22.68%
+2.84%
0
-22.02%
+31.78%
+9.88%
-29.61%
+4.24%
-25.48%
-20.97%
-23.82%
+3.35%
-12.78%
+137.06%
-29.29%
+57.17%
-15.7%
+2.47%
+4.99%
-10.65%
-4.63%
-10%
-6.95%
-8.39%
+3.61%
-7.78%
+47.28%
-18.01%
-3.99%
-10.36%
-24.73%
-34.06%
+26.71%
-0.68%
-16.3%
-8.23%
-3.31%
-2.45%
-8.67%
0
0
0
0
0
-62.24%
-3.12%
0
0
0
0
0
+0.272%
+1.286%
-6.486%
-8.692%
-8.796%
-15.63%
-8.528%
-8.364%
-5.498%
-7.032%
+25.934%
+1.864%
-15.78%
-3.99%
0
0
-3.51%
-12.51%
-7.87%
-6.95%
-8.23%
-3.31%
0
0
XCH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-47.9%
-10.61%
-16.83%
-20.49%
+12.91%
-45.32%
-37.77%
+46.2%
+35.78%
-10.53%
-23.28%
+40.73%
-29.43%
-37.11%
-23.71%
-13.86%
0
0
-3.12%
-65.14%
XCH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -69.2% | $25.28 | $6.00 |
2024 | -43.84% | $59.98 | $12.01 |
2023 | $48.73 | $20.54 | |
2022 | -70.84% | $104.17 | $26.10 |
2021 | 0% | $0 | $0 |
XCH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -4.55% | $6.83 | $6.52 | $7.01 | $6.51 | $94807801.204 | -3.28% | |
2025/11/02 | $6.79 | $6.84 | $7.20 | $6.62 | $98023433.8252 | -0.45% | ||
2025/11/01 | $6.34 | $6.81 | $7.02 | $6.25 | $98464534.0193 | |||
2025/10/31 | -1.54% | $6.44 | $6.34 | $6.55 | $6.26 | $91312050.5959 | -1.24% | |
2025/10/30 | -5.04% | $6.78 | $6.44 | $6.98 | $6.22 | $92459986.9609 | -5.45% | |
2025/10/29 | $6.75 | $6.78 | $7.08 | $6.70 | $97789911.1364 | |||
2025/10/28 | -2.88% | $6.95 | $6.75 | $7.26 | $6.71 | $97365416.6395 | -2.61% | |
2025/10/27 | $6.83 | $6.95 | $7.29 | $6.72 | $99973489.0451 | |||
2025/10/26 | $6.56 | $6.84 | $6.92 | $6.53 | $98919942.0121 | |||
2025/10/25 | -2.62% | $6.74 | $6.57 | $6.81 | $6.51 | $94579974.9216 | -2.52% | |
2025/10/24 | -2.2% | $6.90 | $6.74 | $7.00 | $6.70 | $97026604.3647 | -2.36% | |
2025/10/23 | $6.86 | $6.89 | $7.05 | $6.78 | $99371823.9453 | |||
2025/10/22 | -1.55% | $6.96 | $6.86 | $7.15 | $6.75 | $98860161.0355 | -1.61% | |
2025/10/21 | -3.14% | $7.19 | $6.96 | $7.42 | $6.91 | $100473712.4527 | -3.19% | |
2025/10/20 | -0.81% | $7.25 | $7.19 | $7.52 | $7.16 | $103785963.2251 | -0.86% | |
2025/10/19 | $7.09 | $7.24 | $7.43 | $7.06 | $104681556.6299 | |||
2025/10/18 | -0.32% | $7.13 | $7.11 | $7.23 | $7.00 | $102307753.3241 | -0.55% | |
2025/10/17 | -5.22% | $7.51 | $7.12 | $7.62 | $6.83 | $102869950.438 | -3.83% | |
2025/10/16 | $7.50 | $7.51 | $7.82 | $7.18 | $106971261.1358 | -0.6% | ||
2025/10/15 | -1.11% | $7.58 | $7.50 | $8.01 | $7.29 | $107622042.8594 | -1.48% |
1
2
···
72
Total 1423 entries