XCH
/XCH
$9.140
+0.83%
XCH Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.78%
-5.66%
-34.42%
+5.89%
-3.51%
-12.51%
-7.87%
+0.67%
0
0
0
0
-22.02%
+31.78%
+9.88%
-29.61%
+4.24%
-25.48%
-20.97%
-23.82%
+3.35%
-12.78%
+137.06%
-29.29%
+57.17%
-15.7%
+2.47%
+4.99%
-10.65%
-4.63%
-10%
-6.95%
-8.39%
+3.61%
-7.78%
+47.28%
-18.01%
-3.99%
-10.36%
-24.73%
-34.06%
+26.71%
-0.68%
-16.3%
-8.23%
-3.31%
-2.45%
-8.67%
0
0
0
0
0
-62.24%
-3.12%
0
0
0
0
0
+0.272%
+1.286%
-6.486%
-8.692%
-8.796%
-15.63%
-8.528%
-9.28%
-2.654%
-2.496%
+25.366%
+1.864%
-15.78%
-3.99%
0
0
-3.51%
-12.51%
-7.87%
-6.95%
0
0
0
0
XCH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-47.9%
-10.61%
-7.25%
0
+12.91%
-45.32%
-37.77%
+46.2%
+35.78%
-10.53%
-23.28%
+40.73%
-29.43%
-37.11%
-23.71%
-13.86%
0
0
-3.12%
-65.14%
XCH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -56.8% | $25.28 | $7.52 |
2024 | -43.84% | $59.98 | $12.01 |
2023 | +31.15% | $48.73 | $20.54 |
2022 | -70.84% | $104.17 | $26.10 |
2021 | 0% | $0 | $0 |
XCH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +0.83% | $9.07 | $9.14 | $9.17 | $8.99 | 66.88K | $131.04M | +0.18% |
2025/08/02 | +0.65% | $9.00 | $9.07 | $9.24 | $8.85 | 5.12M | $130.8M | +0.65% |
2025/08/01 | -0.94% | $9.08 | $9.00 | $9.38 | $8.76 | 10.58M | $129.96M | -0.94% |
2025/07/31 | -3.27% | $9.41 | $9.08 | $9.70 | $8.95 | 7.29M | $131.18M | -3.27% |
2025/07/30 | -5.33% | $9.93 | $9.41 | $10.10 | $8.51 | 10.66M | $135.62M | -5.33% |
2025/07/29 | +2.56% | $9.70 | $9.93 | $10.14 | $9.61 | 7.56M | $143.26M | +2.56% |
2025/07/28 | -7.21% | $10.44 | $9.70 | $10.67 | $9.60 | 8.57M | $139.69M | -7.21% |
2025/07/27 | +1.35% | $10.32 | $10.44 | $10.50 | $10.21 | 4.47M | $150.55M | +1.35% |
2025/07/26 | -0.47% | $10.36 | $10.32 | $10.41 | $10.21 | 4.07M | $148.55M | -0.47% |
2025/07/25 | +2.13% | $10.13 | $10.36 | $10.57 | $9.94 | 7.88M | $149.25M | +2.13% |
2025/07/24 | -0.57% | $10.17 | $10.13 | $10.41 | $9.70 | 6.8M | $146.13M | -0.57% |
2025/07/23 | -11.07% | $11.47 | $10.18 | $11.52 | $10.00 | 7.34M | $146.97M | -11.07% |
2025/07/22 | -0.28% | $11.49 | $11.46 | $11.58 | $10.93 | 6.65M | $165.26M | -0.28% |
2025/07/21 | -1.5% | $11.64 | $11.48 | $11.98 | $11.34 | 5.28M | $165.72M | -1.5% |
2025/07/20 | +1.2% | $11.52 | $11.63 | $12.00 | $11.44 | 4.69M | $168.25M | +1.2% |
2025/07/19 | +1.39% | $11.37 | $11.52 | $11.57 | $11.19 | 3.43M | $166.25M | +1.39% |
2025/07/18 | +1.23% | $11.24 | $11.37 | $12.00 | $11.13 | 6.59M | $163.97M | +1.23% |
2025/07/17 | +4.35% | $10.79 | $11.23 | $11.30 | $10.55 | 6.05M | $161.98M | +4.35% |
2025/07/16 | +3.81% | $10.39 | $10.79 | $11.06 | $10.30 | 5.28M | $155.23M | +3.81% |
2025/07/15 | +2.22% | $10.16 | $10.39 | $10.42 | $9.83 | 6.15M | $149.53M | +2.22% |
1
2
···
67
Total 1336 entries