XCH
/XCH
$9.825
XCH Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.78%
-5.66%
-34.42%
+5.89%
-3.51%
-12.51%
-7.87%
+5.25%
+2.69%
0
0
0
-22.02%
+31.78%
+9.88%
-29.61%
+4.24%
-25.48%
-20.97%
-23.82%
+3.35%
-12.78%
+137.06%
-29.29%
+57.17%
-15.7%
+2.47%
+4.99%
-10.65%
-4.63%
-10%
-6.95%
-8.39%
+3.61%
-7.78%
+47.28%
-18.01%
-3.99%
-10.36%
-24.73%
-34.06%
+26.71%
-0.68%
-16.3%
-8.23%
-3.31%
-2.45%
-8.67%
0
0
0
0
0
-62.24%
-3.12%
0
0
0
0
0
+0.272%
+1.286%
-6.486%
-8.692%
-8.796%
-15.63%
-8.528%
-8.364%
-2.116%
-2.496%
+25.366%
+1.864%
-15.78%
-3.99%
0
0
-3.51%
-12.51%
-7.87%
-6.95%
0
0
0
0
XCH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-47.9%
-10.61%
-0.43%
0
+12.91%
-45.32%
-37.77%
+46.2%
+35.78%
-10.53%
-23.28%
+40.73%
-29.43%
-37.11%
-23.71%
-13.86%
0
0
-3.12%
-65.14%
XCH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -53.62% | $25.28 | $7.52 |
2024 | -43.84% | $59.98 | $12.01 |
2023 | $48.73 | $20.54 | |
2022 | -70.84% | $104.17 | $26.10 |
2021 | 0% | $0 | $0 |
XCH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | $9.82 | $9.82 | $9.90 | $9.71 | $141678841.8145 | |||
2025/09/17 | -0.05% | $9.84 | $9.84 | $9.93 | $9.57 | $141642067.06 | -0.05% | |
2025/09/16 | -2.14% | $10.06 | $9.87 | $10.21 | $9.72 | $141716158.98 | -2.14% | |
2025/09/15 | $10.05 | $9.96 | $10.16 | $9.66 | $144821124.26 | |||
2025/09/14 | -3.93% | $10.45 | $10.04 | $10.51 | $10.00 | $144751862.14 | -3.93% | |
2025/09/13 | -0.57% | $10.53 | $10.45 | $10.66 | $10.23 | $150674575.19 | -0.57% | |
2025/09/12 | $10.23 | $10.47 | $10.64 | $10.17 | $151541858.46 | |||
2025/09/11 | $10.16 | $10.22 | $11.94 | $10.01 | $147314165.7 | |||
2025/09/10 | $9.89 | $10.01 | $10.54 | $9.80 | $146175324.93 | |||
2025/09/09 | $9.73 | $9.93 | $10.06 | $9.66 | $142558937.01 | |||
2025/09/08 | -0.77% | $9.79 | $9.72 | $9.90 | $9.68 | $140191262.8 | -0.77% | |
2025/09/07 | $9.73 | $9.84 | $9.89 | $9.64 | $141281003.81 | |||
2025/09/06 | -1.62% | $9.88 | $9.69 | $9.91 | $9.60 | $140018860.82 | -1.62% | |
2025/09/05 | $9.58 | $9.85 | $10.10 | $9.56 | $142328678.7 | |||
2025/09/04 | $9.44 | $9.56 | $9.67 | $9.31 | $138138467.03 | |||
2025/09/03 | -0.26% | $9.49 | $9.44 | $9.65 | $9.44 | $136083470.52 | -0.26% | |
2025/09/02 | $9.46 | $9.49 | $9.71 | $9.37 | $136437346.51 | |||
2025/09/01 | -1.3% | $9.57 | $9.37 | $9.70 | $9.24 | $136015233.08 | -1.3% | |
2025/08/31 | -2.05% | $9.76 | $9.56 | $9.85 | $9.53 | $137804692.49 | -2.05% | |
2025/08/30 | -3.38% | $10.10 | $9.76 | $10.12 | $9.71 | $140682619.7 | -3.38% |
1
2
···
70
Total 1382 entries