CSPR
/CSPR
$0.009202
CSPR Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.58%
-9.88%
-23.28%
+49.82%
-12.82%
-12.94%
-2.81%
-8.34%
-5.49%
-5.24%
0
0
-31.96%
+16.51%
-1.23%
-26.53%
-1.68%
-23.67%
-24.27%
-30.41%
+13.4%
-44.93%
+152.42%
-17.1%
+31.02%
+9.15%
+2.98%
+54.26%
-20.06%
-23.72%
+2.16%
-10.28%
-9.87%
+6.9%
+3.2%
+44.92%
-24.84%
-12.75%
+15.82%
-32.43%
-35.28%
-25.11%
+13.56%
-13.82%
+6.23%
+38.72%
-25.5%
-9.75%
0
0
0
0
0
-51.97%
-6.7%
0
0
0
0
0
-6.272%
+0.606%
-1.142%
+9.024%
-13.968%
-27.482%
-3.612%
-12.57%
+0.854%
-0.91%
+26.024%
+3.614%
-5.58%
0
0
0
-12.82%
-23.72%
-2.81%
-10.28%
0
0
0
0
CSPR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-34.72%
+13.71%
-15.8%
-5.24%
-21.7%
-44.86%
-40.23%
+15.23%
+47.28%
-5.95%
-17.38%
+59.86%
-24.05%
-67.25%
+3.96%
-6.73%
0
0
-6.7%
-16.83%
CSPR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -40.77% | $0.02789 | $0.006965 |
2024 | -70.26% | $0.0565 | $0.006216 |
2023 | $0.06357 | $0.02725 | |
2022 | -75.88% | $0.1371 | $0.02235 |
2021 | 0% | $0 | $0 |
CSPR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/16 | $0.008233 | $0.008893 | $0.009158 | $0.008008 | $116550668.4786 | |||
2025/10/15 | -1.51% | $0.008353 | $0.008227 | $0.00847 | $0.008074 | $111088857.2861 | -0.93% | |
2025/10/14 | -0.9% | $0.008432 | $0.008356 | $0.008465 | $0.008006 | $112134218.4219 | -1.06% | |
2025/10/13 | -1.49% | $0.008546 | $0.008419 | $0.008703 | $0.008198 | $113333877.0501 | -1.72% | |
2025/10/12 | $0.008203 | $0.008568 | $0.008826 | $0.007941 | $115322966.4855 | |||
2025/10/11 | -1.02% | $0.008295 | $0.00821 | $0.008835 | $0.00782 | $109605354.9148 | -1.95% | |
2025/10/10 | -7.53% | $0.008969 | $0.008294 | $0.009244 | $0.006965 | $111782513.0542 | -7.46% | |
2025/10/09 | -0.2% | $0.008997 | $0.008979 | $0.009104 | $0.008744 | $120787501.3379 | -0.52% | |
2025/10/08 | -0.77% | $0.009038 | $0.008968 | $0.00921 | $0.008946 | $121418811.3866 | -0.27% | |
2025/10/07 | -2.96% | $0.009314 | $0.009038 | $0.009366 | $0.00887 | $121752938.9763 | -2.94% | |
2025/10/06 | -0.74% | $0.009375 | $0.009306 | $0.009722 | $0.00923 | $125441234.3339 | -0.66% | |
2025/10/05 | -1.39% | $0.009504 | $0.009372 | $0.009712 | $0.00933 | $126269286.7993 | -1.5% | |
2025/10/04 | -0.86% | $0.009598 | $0.009515 | $0.009635 | $0.0094 | $128195094.0734 | -0.91% | |
2025/10/03 | -1.83% | $0.009772 | $0.009593 | $0.009849 | $0.009349 | $129378443.1577 | -1.71% | |
2025/10/02 | $0.009577 | $0.009784 | $0.00999 | $0.009561 | $131624261.0677 | |||
2025/10/01 | $0.009385 | $0.009567 | $0.009811 | $0.00932 | $130244824.6296 | |||
2025/09/30 | $0.009082 | $0.009385 | $0.0098 | $0.00904 | $126436042.3382 | |||
2025/09/29 | -1.39% | $0.009202 | $0.009074 | $0.009421 | $0.008996 | $122343789.9035 | -0.63% | |
2025/09/28 | $0.009201 | $0.00921 | $0.009445 | $0.009054 | $123122177.077 | 0% | ||
2025/09/27 | -1.51% | $0.009343 | $0.009202 | $0.00959 | $0.009103 | $123122177.077 | 0% |
1
2
···
70
Total 1395 entries