/
Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.36%
-98.4%
0
0
0
0
0
0
0
0
0
0
-28.62%
-38.37%
-21.43%
-7.51%
-19.59%
-6.68%
+8.69%
+6.44%
-18.23%
-27.96%
-27.97%
-20.11%
-22.51%
+42.67%
+60.39%
-43.56%
-5.01%
-29.75%
-4.8%
-10.94%
+12.62%
-15.03%
+85.28%
+1.94%
+82.33%
-34.72%
-16.85%
-23.84%
-3.55%
-34.47%
+56052.88%
-38.58%
+18.25%
+15.08%
+11.58%
+63.17%
-15.5%
-45.26%
-63.94%
-28.29%
-79.46%
-48.11%
+63.89%
-26.69%
-68.67%
+9.6%
-3.18%
+17.63%
0
0
0
0
0
0
0
0
0
0
0
0
-3.61%
-29.0133%
-6.9717%
-17.2%
-17.935%
-19.835%
+9353.4433%
-11.6283%
-9.3383%
-3.0517%
+10.9517%
+10.4383%
-19.005%
-36.545%
-8.425%
-15.675%
-4.28%
-18.215%
+4.345%
-5.47%
0
0
0
+0.97%
Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-99%
0
0
0
-65.44%
-30.6%
-5.4%
-58.54%
+77.33%
-62.33%
-4.52%
+60.49%
-1.04%
-51.86%
+40682.97%
+109.52%
-83.32%
-92.36%
-62.36%
+24.82%
0
0
0
0
Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -99% | $0.01059 | $0.0{4}9867 |
2025 | -90.59% | $0.1121 | $0.007956 |
2024 | $0.2217 | $0.02149 | |
2023 | $0.1594 | $0.0001054 | |
2022 | -99.4% | $0.06211 | $0.0001089 |
2021 | 0% | $0 | $0 |
Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/01 | -- | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | 0 | $4843.44 | -0.39% |
2026/02/28 | -- | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | 0 | $4862.17 | 0% |
2026/02/27 | -- | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | 0 | $4862.17 | 0% |
2026/02/26 | -- | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | 0 | $4862.17 | 0% |
2026/02/25 | -- | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | $0.0{4}9894 | 0 | $4862.17 | 0% |
2026/02/24 | $0.0{4}9887 | $0.0{4}9894 | $0.0{4}9898 | $0.0{4}9887 | 0 | $4862.17 | ||
2026/02/23 | $0.0{4}9885 | $0.0{4}9887 | $0.0{4}9900 | $0.0{4}9885 | $4859.15 | |||
2026/02/22 | -- | $0.0{4}9885 | $0.0{4}9885 | $0.0{4}9885 | $0.0{4}9885 | 0 | $4858.02 | -0.39% |
2026/02/21 | -- | $0.0{4}9885 | $0.0{4}9885 | $0.0{4}9885 | $0.0{4}9885 | 0 | $4877.28 | 0% |
2026/02/20 | -- | $0.0{4}9885 | $0.0{4}9885 | $0.0{4}9885 | $0.0{4}9885 | 0 | $4877.28 | 0% |
2026/02/19 | -0.27% | $0.0{4}9912 | $0.0{4}9885 | $0.0{4}9917 | $0.0{4}9867 | $4877.29 | -0.27% | |
2026/02/18 | -0.18% | $0.0{4}9930 | $0.0{4}9912 | $0.0{4}9932 | $0.0{4}9911 | $4890.61 | -1.02% | |
2026/02/17 | -91.95% | $0.001234 | $0.0{4}9930 | $0.001235 | $0.0{4}9922 | $4940.78 | -92.02% | |
2026/02/16 | -75.97% | $0.005135 | $0.001234 | $0.005135 | $0.001233 | $61876.91 | -75.98% | |
2026/02/15 | -- | $0.005135 | $0.005135 | $0.005136 | $0.005135 | 0 | $257627.37 | 0% |
2026/02/14 | $0.004296 | $0.005135 | $0.005136 | $0.004296 | $257627.17 | |||
2026/02/13 | -- | $0.004296 | $0.004296 | $0.004296 | $0.004296 | 0 | $216816.74 | 0% |
2026/02/12 | -- | $0.004296 | $0.004296 | $0.004296 | $0.004296 | 0 | $216816.74 | 0% |
2026/02/11 | -- | $0.004296 | $0.004296 | $0.004296 | $0.004296 | 0 | $216816.74 | 0% |
2026/02/10 | -6.57% | $0.0045 | $0.0047 | $0.0057 | $0.0041 | 0 | $216816.74 | -6.5% |
1
2
···
75
Total 1498 entries