THETA
/THETA
$0.731
-4.57%
THETA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.25%
-39.56%
-31.11%
-7.34%
+1.07%
-7.84%
+14.12%
-5.05%
0
0
0
0
-22.16%
+88.89%
+67.89%
-34.61%
+5.71%
-26.9%
-12.44%
-12.05%
+16.53%
-19.4%
+171.96%
-27.44%
+42.14%
+9.81%
-7.46%
-4.78%
-15.89%
-12.58%
+7.41%
-21.31%
+5.02%
+11.45%
+40.01%
+23.69%
-37.51%
+13.74%
+24.37%
-46.88%
-39.43%
-11.35%
+12.65%
-13.52%
-7.23%
+8.65%
-17.74%
-24.83%
+2.76%
+63.69%
+295.04%
-9.52%
-36.3%
-2.99%
-11.67%
+9.17%
-24.26%
+42.36%
-7.96%
-28.74%
+19.65%
+13.87%
-37.76%
+63.99%
+104.35%
-10.37%
+21.17%
+77.8%
+55.77%
-18.01%
+5.03%
+190.27%
0
0
0
0
0
0
0
-13.89%
-26.91%
+7.79%
-23.47%
+21.31%
-1.1957%
+21.4914%
+44.4243%
-5.5914%
+2.7871%
-10.29%
+4.4629%
+3.0214%
+2.7029%
+4.6914%
+23.9757%
+22.0371%
0
+13.74%
0
-7.34%
0
-10.37%
+7.41%
-12.05%
0
+7.79%
0
0
THETA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-63.88%
-13.68%
+8.36%
0
+146.86%
-49.47%
-10.26%
+59.03%
+44.43%
-29.98%
-11.23%
+93%
-11.6%
-71.47%
-9.63%
-32.82%
+564.48%
-44.1%
-26.97%
-6.62%
-15.2%
+200.38%
+235.59%
+149.96%
0
0
0
+0.08%
THETA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -66.22% | $2.63 | $0.565 |
2024 | +78.01% | $3.78 | $0.8854 |
2023 | +73.25% | $1.42 | $0.563 |
2022 | -84.69% | $5.23 | $0.7092 |
2021 | +153.32% | $15.90 | $1.47 |
2020 | +2,036.6% | $1.89 | $0.03977 |
2019 | 0% | $0 | $0 |
THETA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +3.16% | $0.729 | $0.752 | $0.754 | $0.719 | 957.76K | $752.4M | +3.28% |
2025/08/02 | -3.15% | $0.751 | $0.727 | $0.758 | $0.71 | 30.67M | $728.53M | -3.15% |
2025/08/01 | -5.11% | $0.791 | $0.75 | $0.793 | $0.729 | 53.1M | $752.23M | -5.11% |
2025/07/31 | -4.93% | $0.835 | $0.792 | $0.863 | $0.787 | 63.52M | $792.71M | -4.93% |
2025/07/30 | -2.54% | $0.856 | $0.834 | $0.857 | $0.79 | 37.54M | $833.79M | -2.54% |
2025/07/29 | -0.62% | $0.866 | $0.856 | $0.889 | $0.833 | 48.79M | $855.52M | -0.62% |
2025/07/28 | -7.43% | $0.932 | $0.866 | $0.957 | $0.854 | 46.61M | $860.89M | -7.42% |
2025/07/27 | +4.76% | $0.888 | $0.931 | $0.933 | $0.885 | 33.13M | $929.93M | +4.76% |
2025/07/26 | +0.44% | $0.883 | $0.887 | $0.912 | $0.871 | 30.34M | $887.67M | +0.44% |
2025/07/25 | +2.47% | $0.863 | $0.883 | $0.885 | $0.827 | 44.19M | $883.75M | +2.47% |
2025/07/24 | -3.67% | $0.896 | $0.862 | $0.914 | $0.828 | 58.33M | $862.44M | -3.67% |
2025/07/23 | -8.56% | $0.979 | $0.895 | $1.00 | $0.867 | 86.54M | $895.26M | -8.56% |
2025/07/22 | +0.86% | $0.97 | $0.979 | $0.982 | $0.907 | 67.1M | $979.1M | +0.86% |
2025/07/21 | +0.89% | $0.961 | $0.969 | $1.01 | $0.938 | 66.49M | $970.75M | +0.89% |
2025/07/20 | +6.23% | $0.906 | $0.961 | $0.989 | $0.898 | 60.33M | $962.17M | +6.23% |
2025/07/19 | +3.18% | $0.878 | $0.905 | $0.914 | $0.852 | 37.15M | $905.76M | +3.18% |
2025/07/18 | +1.29% | $0.867 | $0.878 | $0.946 | $0.858 | 81.97M | $877.83M | +1.29% |
2025/07/17 | +2.15% | $0.85 | $0.866 | $0.876 | $0.822 | 55.16M | $866.66M | +2.15% |
2025/07/16 | +1.96% | $0.835 | $0.849 | $0.881 | $0.815 | 53.9M | $848.45M | +1.96% |
2025/07/15 | +4.92% | $0.794 | $0.835 | $0.835 | $0.759 | 42.49M | $832.16M | +4.92% |
1
2
···
112
Total 2221 entries