THETA
/THETA
$0.709
-0.28%
THETA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.25%
-39.56%
-31.11%
-7.34%
+1.07%
-5.71%
0
0
0
0
0
0
-22.16%
+88.89%
+67.89%
-34.61%
+5.71%
-26.9%
-12.44%
-12.05%
+16.53%
-19.4%
+171.96%
-27.44%
+42.14%
+9.81%
-7.46%
-4.78%
-15.89%
-12.58%
+7.41%
-21.31%
+5.02%
+11.45%
+40.01%
+23.69%
-37.51%
+13.74%
+24.37%
-46.88%
-39.43%
-11.35%
+12.65%
-13.52%
-7.23%
+8.65%
-17.74%
-24.83%
+2.76%
+63.69%
+295.04%
-9.52%
-36.3%
-2.99%
-11.67%
+9.17%
-24.26%
+42.36%
-7.96%
-28.74%
+19.65%
+13.87%
-37.76%
+63.99%
+104.35%
-10.37%
+21.17%
+77.8%
+55.77%
-18.01%
+5.03%
+190.27%
0
0
0
0
0
0
0
-13.89%
-26.91%
+7.79%
-23.47%
+21.31%
-1.1957%
+21.4914%
+44.4243%
-5.5914%
+2.7871%
-9.9857%
+2.4457%
+3.7429%
+2.7029%
+4.6914%
+23.9757%
+22.0371%
0
+13.74%
0
-7.34%
0
-10.37%
0
-12.05%
0
+7.79%
0
0
THETA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-63.88%
-11.69%
0
0
+146.86%
-49.47%
-10.26%
+59.03%
+44.43%
-29.98%
-11.23%
+93%
-11.6%
-71.47%
-9.63%
-32.82%
+564.48%
-44.1%
-26.97%
-6.62%
-15.2%
+200.38%
+235.59%
+149.96%
0
0
0
+0.08%
THETA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -68.1% | $2.63 | $0.603 |
2024 | $3.78 | $0.8854 | |
2023 | $1.42 | $0.563 | |
2022 | -84.69% | $5.23 | $0.7092 |
2021 | $15.9 | $1.47 | |
2020 | $1.89 | $0.03977 | |
2019 | 0% | $0 | $0 |
THETA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -0.28% | $0.712 | $0.71 | $0.713 | $0.701 | $709194334.603 | -0.39% | |
2025/06/13 | -4.12% | $0.74 | $0.711 | $0.74 | $0.676 | $711981787.01 | -4.12% | |
2025/06/12 | -6.42% | $0.793 | $0.74 | $0.795 | $0.737 | $742554187.58 | -6.42% | |
2025/06/11 | -4.33% | $0.83 | $0.79 | $0.833 | $0.778 | $793466628.94 | -4.33% | |
2025/06/10 | $0.806 | $0.83 | $0.831 | $0.783 | $829338532.08 | |||
2025/06/09 | $0.759 | $0.805 | $0.809 | $0.735 | $805797501.96 | |||
2025/06/08 | -1.32% | $0.769 | $0.76 | $0.775 | $0.749 | $759189068.23 | -1.32% | |
2025/06/07 | $0.74 | $0.768 | $0.786 | $0.739 | $769353714.53 | |||
2025/06/06 | $0.712 | $0.739 | $0.769 | $0.707 | $740765408.85 | -1.91% | ||
2025/06/05 | -5.58% | $0.754 | $0.715 | $0.774 | $0.699 | $713128523.11 | -5.58% | |
2025/06/05 | $0.754 | $0.763 | $0.763 | $0.746 | $755210944.4676 | -0.01% | ||
2025/06/04 | -3.21% | $0.78 | $0.754 | $0.803 | $0.744 | $755253800.22 | -3.21% | |
2025/06/03 | -0.83% | $0.786 | $0.794 | $0.813 | $0.778 | $780287978.22 | ||
2025/06/02 | -0.78% | $0.767 | $0.761 | $0.769 | $0.741 | $758623656.2544 | -1.03% | |
2025/06/01 | $0.753 | $0.768 | $0.772 | $0.733 | $766483674.04 | |||
2025/05/31 | $0.73 | $0.753 | $0.768 | $0.698 | $753886063 | |||
2025/05/30 | -8.62% | $0.824 | $0.753 | $0.828 | $0.743 | $751442367.2074 | -8.71% | |
2025/05/29 | -6.43% | $0.881 | $0.823 | $0.904 | $0.821 | $823121117.28 | -6.43% | |
2025/05/28 | -0.35% | $0.882 | $0.881 | $0.904 | $0.841 | $879666745.83 | -2.02% | |
2025/05/27 | $0.848 | $0.893 | $0.903 | $0.823 | $897759401.2995 |
1
2
···
109
Total 2171 entries